Market Cap AU$3.59T -3.28%
Volume 24h AU$181.62B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 42 Seconds ago
Papi PAPI

Papi (PAPI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.0000005766 AU$0.0000005766 AU$0.0000005803 AU$0.0000005782 AU$816 AU$539,196
May-09 2024 AU$0.0000005782 AU$0.0000005725 AU$0.0000005853 AU$0.0000005853 AU$211 AU$540,620
May-08 2024 AU$0.0000005853 AU$0.0000005853 AU$0.0000006179 AU$0.0000006179 AU$20,130 AU$547,288
May-07 2024 AU$0.0000006179 AU$0.0000006179 AU$0.0000006276 AU$0.0000006218 AU$1,259 AU$577,797
May-06 2024 AU$0.0000006218 AU$0.0000006218 AU$0.0000006597 AU$0.0000006597 AU$11,196 AU$581,393
May-05 2024 AU$0.0000006597 AU$0.0000006582 AU$0.000000663 AU$0.0000006582 AU$251 AU$616,830
May-04 2024 AU$0.0000006582 AU$0.0000006181 AU$0.0000006582 AU$0.0000006283 AU$3,011 AU$615,508
May-03 2024 AU$0.0000006283 AU$0.0000006145 AU$0.0000006283 AU$0.0000006145 AU$5,073 AU$587,534
May-02 2024 AU$0.0000006145 AU$0.0000006129 AU$0.0000006145 AU$0.0000006129 AU$307 AU$574,635
May-01 2024 AU$0.0000006188 AU$0.0000006188 AU$0.0000006188 AU$0.0000006188 - AU$578,664
Apr-30 2024 AU$0.0000006568 AU$0.0000006568 AU$0.0000006582 AU$0.0000006582 AU$368 AU$614,175
Apr-29 2024 AU$0.0000006582 AU$0.0000006582 AU$0.0000006937 AU$0.0000006937 AU$3,858 AU$615,465
Apr-28 2024 AU$0.0000006937 AU$0.000000666 AU$0.0000006947 AU$0.000000666 AU$125 AU$648,673
Apr-27 2024 AU$0.000000666 AU$0.00000065 AU$0.0000006716 AU$0.0000006591 AU$7,534 AU$622,744
Apr-26 2024 AU$0.0000006566 AU$0.0000006566 AU$0.0000006653 AU$0.0000006653 AU$50 AU$613,924

Historical and market price analysis of Papi (PAPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 350 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.