Market Cap Rp38,064.61T -3.8%
Volume 24h Rp2,037.37T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
Papi PAPI

Papi (PAPI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.00612361 Rp0.00612361 Rp0.00616288 Rp0.00614065 Rp8,660,028 Rp5,725,579,236
May-09 2024 Rp0.00613978 Rp0.00607992 Rp0.00621551 Rp0.00621551 Rp2,243,772 Rp5,740,696,553
May-08 2024 Rp0.00621551 Rp0.00621551 Rp0.006562 Rp0.006562 Rp213,759,536 Rp5,811,505,280
May-07 2024 Rp0.006562 Rp0.006562 Rp0.00666436 Rp0.00660284 Rp13,370,440 Rp6,135,473,273
May-06 2024 Rp0.00660284 Rp0.00660284 Rp0.0070053 Rp0.0070053 Rp118,886,565 Rp6,173,659,139
May-05 2024 Rp0.0070053 Rp0.00699028 Rp0.00704106 Rp0.00699028 Rp2,669,994 Rp6,549,956,351
May-04 2024 Rp0.00699028 Rp0.00656416 Rp0.00699028 Rp0.00667258 Rp31,976,925 Rp6,535,916,197
May-03 2024 Rp0.00667258 Rp0.00652608 Rp0.00667258 Rp0.00652608 Rp53,867,642 Rp6,238,867,367
May-02 2024 Rp0.00652608 Rp0.00650851 Rp0.00652608 Rp0.00650851 Rp3,255,623 Rp6,101,893,290
May-01 2024 Rp0.00657184 Rp0.00657184 Rp0.00657184 Rp0.00657184 - Rp6,144,678,254
Apr-30 2024 Rp0.00697514 Rp0.00697514 Rp0.00698979 Rp0.00698979 Rp3,905,919 Rp6,521,761,367
Apr-29 2024 Rp0.00698979 Rp0.00698979 Rp0.00736693 Rp0.00736693 Rp40,967,573 Rp6,535,457,881
Apr-28 2024 Rp0.00736693 Rp0.00707246 Rp0.00737731 Rp0.00707246 Rp1,324,204 Rp6,888,087,878
Apr-27 2024 Rp0.00707246 Rp0.00690262 Rp0.00713163 Rp0.00699975 Rp80,003,430 Rp6,612,754,404
Apr-26 2024 Rp0.00697229 Rp0.00697229 Rp0.00706544 Rp0.00706544 Rp532,895 Rp6,519,097,143

Historical and market price analysis of Papi (PAPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 350 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.