Market Cap CA$3.23T -3.86%
Volume 24h CA$171.99B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 3 Seconds ago
Papi PAPI

Papi (PAPI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.0000005216 CA$0.0000005216 CA$0.0000005249 CA$0.000000523 CA$738 CA$487,735
May-09 2024 CA$0.000000523 CA$0.0000005179 CA$0.0000005294 CA$0.0000005294 CA$191 CA$489,023
May-08 2024 CA$0.0000005294 CA$0.0000005294 CA$0.0000005589 CA$0.0000005589 CA$18,209 CA$495,055
May-07 2024 CA$0.0000005589 CA$0.0000005589 CA$0.0000005677 CA$0.0000005624 CA$1,139 CA$522,652
May-06 2024 CA$0.0000005624 CA$0.0000005624 CA$0.0000005967 CA$0.0000005967 CA$10,127 CA$525,905
May-05 2024 CA$0.0000005967 CA$0.0000005954 CA$0.0000005997 CA$0.0000005954 CA$227 CA$557,960
May-04 2024 CA$0.0000005954 CA$0.0000005591 CA$0.0000005954 CA$0.0000005684 CA$2,724 CA$556,764
May-03 2024 CA$0.0000005684 CA$0.0000005559 CA$0.0000005684 CA$0.0000005559 CA$4,589 CA$531,460
May-02 2024 CA$0.0000005559 CA$0.0000005544 CA$0.0000005559 CA$0.0000005544 CA$277 CA$519,792
May-01 2024 CA$0.0000005598 CA$0.0000005598 CA$0.0000005598 CA$0.0000005598 - CA$523,436
Apr-30 2024 CA$0.0000005941 CA$0.0000005941 CA$0.0000005954 CA$0.0000005954 CA$333 CA$555,558
Apr-29 2024 CA$0.0000005954 CA$0.0000005954 CA$0.0000006275 CA$0.0000006275 CA$3,490 CA$556,725
Apr-28 2024 CA$0.0000006275 CA$0.0000006024 CA$0.0000006284 CA$0.0000006024 CA$113 CA$586,764
Apr-27 2024 CA$0.0000006024 CA$0.000000588 CA$0.0000006075 CA$0.0000005962 CA$6,815 CA$563,309
Apr-26 2024 CA$0.0000005939 CA$0.0000005939 CA$0.0000006018 CA$0.0000006018 CA$45 CA$555,331

Historical and market price analysis of Papi (PAPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 350 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.