Market Cap CL$2,211.12T -0.14%
Volume 24h CL$68.78T
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Papi PAPI

Papi (PAPI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.00034516 CL$0.00034262 CL$0.00035564 CL$0.00035564 CL$520,269 CL$322,730,817
May-10 2024 CL$0.00035564 CL$0.00035564 CL$0.00035792 CL$0.00035663 CL$502,956 CL$332,529,374
May-09 2024 CL$0.00035658 CL$0.0003531 CL$0.00036098 CL$0.00036098 CL$130,313 CL$333,407,356
May-08 2024 CL$0.00036098 CL$0.00036098 CL$0.0003811 CL$0.0003811 CL$12,414,696 CL$337,519,775
May-07 2024 CL$0.0003811 CL$0.0003811 CL$0.00038705 CL$0.00038347 CL$776,526 CL$356,335,142
May-06 2024 CL$0.00038347 CL$0.00038347 CL$0.00040685 CL$0.00040685 CL$6,904,677 CL$358,552,895
May-05 2024 CL$0.00040685 CL$0.00040598 CL$0.00040892 CL$0.00040598 CL$155,068 CL$380,407,431
May-04 2024 CL$0.00040598 CL$0.00038123 CL$0.00040598 CL$0.00038752 CL$1,857,151 CL$379,592,009
May-03 2024 CL$0.00038752 CL$0.00037902 CL$0.00038752 CL$0.00037902 CL$3,128,517 CL$362,340,049
May-02 2024 CL$0.00037902 CL$0.000378 CL$0.00037902 CL$0.000378 CL$189,080 CL$354,384,888
May-01 2024 CL$0.00038167 CL$0.00038167 CL$0.00038167 CL$0.00038167 - CL$356,869,747
Apr-30 2024 CL$0.0004051 CL$0.0004051 CL$0.00040595 CL$0.00040595 CL$226,847 CL$378,769,926
Apr-29 2024 CL$0.00040595 CL$0.00040595 CL$0.00042785 CL$0.00042785 CL$2,379,309 CL$379,565,391
Apr-28 2024 CL$0.00042785 CL$0.00041075 CL$0.00042845 CL$0.00041075 CL$76,907 CL$400,045,385
Apr-27 2024 CL$0.00041075 CL$0.00040088 CL$0.00041419 CL$0.00040653 CL$4,646,428 CL$384,054,607

Historical and market price analysis of Papi (PAPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 351 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.