Market Cap zł9.46T -3.55%
Volume 24h zł506.30B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
Papi PAPI

Papi (PAPI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.0000015239 zł0.0000015239 zł0.0000015336 zł0.0000015281 zł2,155 zł1,424,858
May-09 2024 zł0.0000015279 zł0.000001513 zł0.0000015467 zł0.0000015467 zł558 zł1,428,620
May-08 2024 zł0.0000015467 zł0.0000015467 zł0.000001633 zł0.000001633 zł53,196 zł1,446,241
May-07 2024 zł0.000001633 zł0.000001633 zł0.0000016584 zł0.0000016431 zł3,327 zł1,526,863
May-06 2024 zł0.0000016431 zł0.0000016431 zł0.0000017433 zł0.0000017433 zł29,586 zł1,536,366
May-05 2024 zł0.0000017433 zł0.0000017395 zł0.0000017522 zł0.0000017395 zł664 zł1,630,011
May-04 2024 zł0.0000017395 zł0.0000016335 zł0.0000017395 zł0.0000016605 zł7,958 zł1,626,517
May-03 2024 zł0.0000016605 zł0.000001624 zł0.0000016605 zł0.000001624 zł13,405 zł1,552,594
May-02 2024 zł0.000001624 zł0.0000016196 zł0.000001624 zł0.0000016196 zł810 zł1,518,507
May-01 2024 zł0.0000016354 zł0.0000016354 zł0.0000016354 zł0.0000016354 - zł1,529,154
Apr-30 2024 zł0.0000017358 zł0.0000017358 zł0.0000017394 zł0.0000017394 zł972 zł1,622,994
Apr-29 2024 zł0.0000017394 zł0.0000017394 zł0.0000018333 zł0.0000018333 zł10,195 zł1,626,403
Apr-28 2024 zł0.0000018333 zł0.00000176 zł0.0000018359 zł0.00000176 zł330 zł1,714,158
Apr-27 2024 zł0.00000176 zł0.0000017177 zł0.0000017747 zł0.0000017419 zł19,910 zł1,645,639
Apr-26 2024 zł0.0000017351 zł0.0000017351 zł0.0000017582 zł0.0000017582 zł133 zł1,622,331

Historical and market price analysis of Papi (PAPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 350 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.