Market Cap Tk278.92T 0.34%
Volume 24h Tk10.30T -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Papi PAPI

Papi (PAPI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00004458 Tk0.00004458 Tk0.00004486 Tk0.0000447 Tk63,051 Tk41,686,090
May-09 2024 Tk0.0000447 Tk0.00004426 Tk0.00004525 Tk0.00004525 Tk16,336 Tk41,796,154
May-08 2024 Tk0.00004525 Tk0.00004525 Tk0.00004777 Tk0.00004777 Tk1,556,314 Tk42,311,689
May-07 2024 Tk0.00004777 Tk0.00004777 Tk0.00004852 Tk0.00004807 Tk97,346 Tk44,670,396
May-06 2024 Tk0.00004807 Tk0.00004807 Tk0.000051 Tk0.000051 Tk865,575 Tk44,948,415
May-05 2024 Tk0.000051 Tk0.00005089 Tk0.00005126 Tk0.00005089 Tk19,439 Tk47,688,113
May-04 2024 Tk0.00005089 Tk0.00004779 Tk0.00005089 Tk0.00004858 Tk232,814 Tk47,585,891
May-03 2024 Tk0.00004858 Tk0.00004751 Tk0.00004858 Tk0.00004751 Tk392,193 Tk45,423,175
May-02 2024 Tk0.00004751 Tk0.00004738 Tk0.00004751 Tk0.00004738 Tk23,703 Tk44,425,911
May-01 2024 Tk0.00004784 Tk0.00004784 Tk0.00004784 Tk0.00004784 - Tk44,737,414
Apr-30 2024 Tk0.00005078 Tk0.00005078 Tk0.00005089 Tk0.00005089 Tk28,438 Tk47,482,834
Apr-29 2024 Tk0.00005089 Tk0.00005089 Tk0.00005363 Tk0.00005363 Tk298,272 Tk47,582,554
Apr-28 2024 Tk0.00005363 Tk0.00005149 Tk0.00005371 Tk0.00005149 Tk9,641 Tk50,149,939
Apr-27 2024 Tk0.00005149 Tk0.00005025 Tk0.00005192 Tk0.00005096 Tk582,479 Tk48,145,325
Apr-26 2024 Tk0.00005076 Tk0.00005076 Tk0.00005144 Tk0.00005144 Tk3,880 Tk47,463,437

Historical and market price analysis of Papi (PAPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 350 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.