Market Cap Rp40,912.25T 2.92%
Volume 24h Rp1,531.20T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Paparazzi PAZZI

Paparazzi (PAZZI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2022 Rp0.352864 Rp0.351681 Rp0.356059 Rp0.353005 Rp16,026 Rp15,064,390
May-14 2022 Rp0.352594 Rp0.352174 Rp0.356256 Rp0.353349 Rp16,026 Rp15,064,390
May-10 2022 Rp0.241049 Rp0.239607 Rp0.241528 Rp0.241528 Rp96,156 Rp10,288,658
May-09 2022 Rp0.240769 Rp0.239972 Rp0.241988 Rp0.241182 Rp96,156 Rp10,288,658
May-03 2022 Rp0.225151 Rp0.223933 Rp0.225868 Rp0.224701 Rp16,026 Rp9,615,568
May-02 2022 Rp0.224683 Rp0.224222 Rp0.225816 Rp0.224826 Rp16,026 Rp9,599,542
Apr-20 2022 Rp0.224499 Rp0.224201 Rp0.224775 Rp0.224404 Rp208,337 Rp9,583,516
Apr-19 2022 Rp0.224371 Rp0.223972 Rp0.225007 Rp0.224576 Rp208,337 Rp9,583,516
Apr-15 2022 Rp0.192559 Rp0.192498 Rp0.192715 Rp0.192508 Rp64,104 Rp8,221,310
Apr-14 2022 Rp0.192532 Rp0.191886 Rp0.194006 Rp0.192458 Rp64,104 Rp8,221,310
Apr-03 2022 Rp0.352832 Rp0.352216 Rp0.354205 Rp0.353282 Rp96,156 Rp15,064,390
Apr-02 2022 Rp0.353061 Rp0.352392 Rp0.354396 Rp0.352392 Rp96,156 Rp15,080,416
Mar-27 2022 Rp0.352332 Rp0.351495 Rp0.353316 Rp0.352681 - Rp15,048,364
Mar-26 2022 Rp0.35279 Rp0.351021 Rp0.417049 Rp0.351953 - Rp15,064,390
Mar-25 2022 Rp0.352881 Rp0.351884 Rp0.353457 Rp0.353024 Rp112,182 Rp15,064,390

Historical and market price analysis of Paparazzi (PAZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.