Market Cap Tk278.02T 2.97%
Volume 24h Tk11.80T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 16 Seconds ago
Paparazzi PAZZI

Paparazzi (PAZZI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk0.00241258 Tk0.00240449 Tk0.00243442 Tk0.00241354 Tk110 Tk102,997
May-14 2022 Tk0.00241073 Tk0.00240786 Tk0.00243577 Tk0.0024159 Tk110 Tk102,997
May-10 2022 Tk0.00164808 Tk0.00163822 Tk0.00165136 Tk0.00165136 Tk657 Tk70,345
May-09 2022 Tk0.00164617 Tk0.00164072 Tk0.0016545 Tk0.00164899 Tk657 Tk70,345
May-03 2022 Tk0.00153939 Tk0.00153106 Tk0.00154429 Tk0.00153631 Tk110 Tk65,743
May-02 2022 Tk0.00153619 Tk0.00153303 Tk0.00154394 Tk0.00153716 Tk110 Tk65,633
Apr-20 2022 Tk0.00153493 Tk0.00153289 Tk0.00153681 Tk0.00153428 Tk1,424 Tk65,524
Apr-19 2022 Tk0.00153405 Tk0.00153132 Tk0.0015384 Tk0.00153545 Tk1,424 Tk65,524
Apr-15 2022 Tk0.00131655 Tk0.00131614 Tk0.00131762 Tk0.0013162 Tk438 Tk56,210
Apr-14 2022 Tk0.00131637 Tk0.00131195 Tk0.00132645 Tk0.00131586 Tk438 Tk56,210
Apr-03 2022 Tk0.00241236 Tk0.00240815 Tk0.00242175 Tk0.00241544 Tk657 Tk102,997
Apr-02 2022 Tk0.00241392 Tk0.00240935 Tk0.00242305 Tk0.00240935 Tk657 Tk103,107
Mar-27 2022 Tk0.00240894 Tk0.00240322 Tk0.00241567 Tk0.00241133 - Tk102,888
Mar-26 2022 Tk0.00241207 Tk0.00239997 Tk0.00285142 Tk0.00240635 - Tk102,997
Mar-25 2022 Tk0.0024127 Tk0.00240588 Tk0.00241663 Tk0.00241367 Tk767 Tk102,997

Historical and market price analysis of Paparazzi (PAZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.