Market Cap zł10.24T 2.77%
Volume 24h zł403.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
Paparazzi PAZZI

Paparazzi (PAZZI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł0.0000885 zł0.0000882 zł0.0000893 zł0.00008854 zł4 zł3,778
May-14 2022 zł0.00008843 zł0.00008833 zł0.00008935 zł0.00008862 zł4 zł3,778
May-10 2022 zł0.00006045 zł0.00006009 zł0.00006058 zł0.00006058 zł24 zł2,581
May-09 2022 zł0.00006038 zł0.00006018 zł0.00006069 zł0.00006049 zł24 zł2,581
May-03 2022 zł0.00005647 zł0.00005616 zł0.00005665 zł0.00005635 zł4 zł2,412
May-02 2022 zł0.00005635 zł0.00005623 zł0.00005663 zł0.00005639 zł4 zł2,408
Apr-20 2022 zł0.0000563 zł0.00005623 zł0.00005637 zł0.00005628 zł52 zł2,404
Apr-19 2022 zł0.00005627 zł0.00005617 zł0.00005643 zł0.00005632 zł52 zł2,404
Apr-15 2022 zł0.00004829 zł0.00004828 zł0.00004833 zł0.00004828 zł16 zł2,062
Apr-14 2022 zł0.00004829 zł0.00004812 zł0.00004866 zł0.00004827 zł16 zł2,062
Apr-03 2022 zł0.00008849 zł0.00008834 zł0.00008884 zł0.00008861 zł24 zł3,778
Apr-02 2022 zł0.00008855 zł0.00008838 zł0.00008888 zł0.00008838 zł24 zł3,782
Mar-27 2022 zł0.00008837 zł0.00008816 zł0.00008861 zł0.00008845 - zł3,774
Mar-26 2022 zł0.00008848 zł0.00008804 zł0.0001046 zł0.00008827 - zł3,778
Mar-25 2022 zł0.0000885 zł0.00008825 zł0.00008865 zł0.00008854 zł28 zł3,778

Historical and market price analysis of Paparazzi (PAZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 580 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.