Market Cap R46.84T 2.57%
Volume 24h R2.04T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
Paparazzi PAZZI

Paparazzi (PAZZI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.00040594 R0.00040458 R0.00040962 R0.00040611 R18 R17,331
May-14 2022 R0.00040563 R0.00040515 R0.00040985 R0.0004065 R18 R17,331
May-10 2022 R0.00027731 R0.00027565 R0.00027786 R0.00027786 R111 R11,836
May-09 2022 R0.00027698 R0.00027607 R0.00027839 R0.00027746 R111 R11,836
May-03 2022 R0.00025902 R0.00025762 R0.00025984 R0.0002585 R18 R11,062
May-02 2022 R0.00025848 R0.00025795 R0.00025978 R0.00025864 R18 R11,044
Apr-20 2022 R0.00025827 R0.00025792 R0.00025858 R0.00025816 R240 R11,025
Apr-19 2022 R0.00025812 R0.00025766 R0.00025885 R0.00025836 R240 R11,025
Apr-15 2022 R0.00022152 R0.00022145 R0.0002217 R0.00022146 R74 R9,458
Apr-14 2022 R0.00022149 R0.00022075 R0.00022319 R0.00022141 R74 R9,458
Apr-03 2022 R0.00040591 R0.0004052 R0.00040749 R0.00040642 R111 R17,331
Apr-02 2022 R0.00040617 R0.0004054 R0.00040771 R0.0004054 R111 R17,349
Mar-27 2022 R0.00040533 R0.00040437 R0.00040646 R0.00040573 - R17,312
Mar-26 2022 R0.00040586 R0.00040382 R0.00047978 R0.0004049 - R17,331
Mar-25 2022 R0.00040596 R0.00040482 R0.00040663 R0.00040613 R129 R17,331

Historical and market price analysis of Paparazzi (PAZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.