Market Cap AU$3.86T 3.24%
Volume 24h AU$144.58B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Paparazzi PAZZI

Paparazzi (PAZZI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.00003328 AU$0.00003317 AU$0.00003358 AU$0.00003329 AU$2 AU$1,421
May-14 2022 AU$0.00003325 AU$0.00003321 AU$0.0000336 AU$0.00003333 AU$2 AU$1,421
May-10 2022 AU$0.00002273 AU$0.0000226 AU$0.00002278 AU$0.00002278 AU$9 AU$971
May-09 2022 AU$0.00002271 AU$0.00002263 AU$0.00002282 AU$0.00002275 AU$9 AU$971
May-03 2022 AU$0.00002123 AU$0.00002112 AU$0.0000213 AU$0.00002119 AU$2 AU$907
May-02 2022 AU$0.00002119 AU$0.00002115 AU$0.0000213 AU$0.0000212 AU$2 AU$906
Apr-20 2022 AU$0.00002117 AU$0.00002114 AU$0.0000212 AU$0.00002116 AU$20 AU$904
Apr-19 2022 AU$0.00002116 AU$0.00002112 AU$0.00002122 AU$0.00002118 AU$20 AU$904
Apr-15 2022 AU$0.00001816 AU$0.00001815 AU$0.00001817 AU$0.00001815 AU$6 AU$775
Apr-14 2022 AU$0.00001816 AU$0.0000181 AU$0.0000183 AU$0.00001815 AU$6 AU$775
Apr-03 2022 AU$0.00003328 AU$0.00003322 AU$0.00003341 AU$0.00003332 AU$9 AU$1,421
Apr-02 2022 AU$0.0000333 AU$0.00003324 AU$0.00003342 AU$0.00003324 AU$9 AU$1,423
Mar-27 2022 AU$0.00003323 AU$0.00003315 AU$0.00003332 AU$0.00003326 - AU$1,419
Mar-26 2022 AU$0.00003327 AU$0.00003311 AU$0.00003933 AU$0.00003319 - AU$1,421
Mar-25 2022 AU$0.00003328 AU$0.00003319 AU$0.00003334 AU$0.00003329 AU$11 AU$1,421

Historical and market price analysis of Paparazzi (PAZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.