Market Cap RM12.13T 2.89%
Volume 24h RM469.15B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Paparazzi PAZZI

Paparazzi (PAZZI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2022 RM0.00010436 RM0.00010401 RM0.00010531 RM0.0001044 RM5 RM4,456
May-14 2022 RM0.00010428 RM0.00010416 RM0.00010537 RM0.00010451 RM5 RM4,456
May-10 2022 RM0.00007129 RM0.00007086 RM0.00007143 RM0.00007143 RM28 RM3,043
May-09 2022 RM0.00007121 RM0.00007097 RM0.00007157 RM0.00007133 RM28 RM3,043
May-03 2022 RM0.00006659 RM0.00006623 RM0.0000668 RM0.00006646 RM5 RM2,844
May-02 2022 RM0.00006645 RM0.00006631 RM0.00006678 RM0.00006649 RM5 RM2,839
Apr-20 2022 RM0.0000664 RM0.00006631 RM0.00006648 RM0.00006637 RM62 RM2,835
Apr-19 2022 RM0.00006636 RM0.00006624 RM0.00006655 RM0.00006642 RM62 RM2,835
Apr-15 2022 RM0.00005695 RM0.00005693 RM0.00005699 RM0.00005693 RM19 RM2,432
Apr-14 2022 RM0.00005694 RM0.00005675 RM0.00005738 RM0.00005692 RM19 RM2,432
Apr-03 2022 RM0.00010435 RM0.00010417 RM0.00010476 RM0.00010449 RM28 RM4,456
Apr-02 2022 RM0.00010442 RM0.00010422 RM0.00010481 RM0.00010422 RM28 RM4,460
Mar-27 2022 RM0.0001042 RM0.00010396 RM0.0001045 RM0.00010431 - RM4,451
Mar-26 2022 RM0.00010434 RM0.00010382 RM0.00012335 RM0.00010409 - RM4,456
Mar-25 2022 RM0.00010437 RM0.00010407 RM0.00010454 RM0.00010441 RM33 RM4,456

Historical and market price analysis of Paparazzi (PAZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 580 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.