Market Cap CN¥17.75T 1.87%
Volume 24h CN¥702.91B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 27 Seconds ago
Paparazzi PAZZI

Paparazzi (PAZZI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.00015584 CN¥0.00015531 CN¥0.00015725 CN¥0.0001559 CN¥7 CN¥6,653
May-14 2022 CN¥0.00015572 CN¥0.00015553 CN¥0.00015733 CN¥0.00015605 CN¥7 CN¥6,653
May-10 2022 CN¥0.00010645 CN¥0.00010582 CN¥0.00010666 CN¥0.00010666 CN¥42 CN¥4,544
May-09 2022 CN¥0.00010633 CN¥0.00010598 CN¥0.00010687 CN¥0.00010651 CN¥42 CN¥4,544
May-03 2022 CN¥0.00009943 CN¥0.00009889 CN¥0.00009975 CN¥0.00009923 CN¥7 CN¥4,247
May-02 2022 CN¥0.00009923 CN¥0.00009902 CN¥0.00009973 CN¥0.00009929 CN¥7 CN¥4,240
Apr-20 2022 CN¥0.00009914 CN¥0.00009901 CN¥0.00009927 CN¥0.0000991 CN¥92 CN¥4,232
Apr-19 2022 CN¥0.00009909 CN¥0.00009891 CN¥0.00009937 CN¥0.00009918 CN¥92 CN¥4,232
Apr-15 2022 CN¥0.00008504 CN¥0.00008501 CN¥0.00008511 CN¥0.00008502 CN¥28 CN¥3,631
Apr-14 2022 CN¥0.00008503 CN¥0.00008474 CN¥0.00008568 CN¥0.00008499 CN¥28 CN¥3,631
Apr-03 2022 CN¥0.00015582 CN¥0.00015555 CN¥0.00015643 CN¥0.00015602 CN¥42 CN¥6,653
Apr-02 2022 CN¥0.00015592 CN¥0.00015563 CN¥0.00015651 CN¥0.00015563 CN¥42 CN¥6,660
Mar-27 2022 CN¥0.0001556 CN¥0.00015523 CN¥0.00015603 CN¥0.00015575 - CN¥6,646
Mar-26 2022 CN¥0.0001558 CN¥0.00015502 CN¥0.00018418 CN¥0.00015543 - CN¥6,653
Mar-25 2022 CN¥0.00015584 CN¥0.0001554 CN¥0.0001561 CN¥0.00015591 CN¥50 CN¥6,653

Historical and market price analysis of Paparazzi (PAZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.