Market Cap CHF2.32T 2.89%
Volume 24h CHF89.58B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
Paparazzi PAZZI

Paparazzi (PAZZI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF0.00001992 CHF0.00001986 CHF0.0000201 CHF0.00001993 CHF1 CHF851
May-14 2022 CHF0.00001991 CHF0.00001988 CHF0.00002011 CHF0.00001995 CHF1 CHF851
May-10 2022 CHF0.00001361 CHF0.00001353 CHF0.00001364 CHF0.00001364 CHF5 CHF581
May-09 2022 CHF0.00001359 CHF0.00001355 CHF0.00001366 CHF0.00001362 CHF5 CHF581
May-03 2022 CHF0.00001271 CHF0.00001264 CHF0.00001275 CHF0.00001269 CHF1 CHF543
May-02 2022 CHF0.00001268 CHF0.00001266 CHF0.00001275 CHF0.00001269 CHF1 CHF542
Apr-20 2022 CHF0.00001267 CHF0.00001266 CHF0.00001269 CHF0.00001267 CHF12 CHF541
Apr-19 2022 CHF0.00001267 CHF0.00001264 CHF0.0000127 CHF0.00001268 CHF12 CHF541
Apr-15 2022 CHF0.00001087 CHF0.00001087 CHF0.00001088 CHF0.00001087 CHF4 CHF464
Apr-14 2022 CHF0.00001087 CHF0.00001083 CHF0.00001095 CHF0.00001086 CHF4 CHF464
Apr-03 2022 CHF0.00001992 CHF0.00001989 CHF0.00002 CHF0.00001995 CHF5 CHF851
Apr-02 2022 CHF0.00001993 CHF0.0000199 CHF0.00002001 CHF0.0000199 CHF5 CHF852
Mar-27 2022 CHF0.00001989 CHF0.00001985 CHF0.00001995 CHF0.00001991 - CHF850
Mar-26 2022 CHF0.00001992 CHF0.00001982 CHF0.00002355 CHF0.00001987 - CHF851
Mar-25 2022 CHF0.00001992 CHF0.00001987 CHF0.00001996 CHF0.00001993 CHF6 CHF851

Historical and market price analysis of Paparazzi (PAZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 580 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.