Market Cap Bs.92.89T 3.06%
Volume 24h Bs.3.67T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Paparazzi PAZZI

Paparazzi (PAZZI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2022 Bs.0.00080287 Bs.0.00080018 Bs.0.00081014 Bs.0.00080319 Bs.36 Bs.34,276
May-14 2022 Bs.0.00080225 Bs.0.0008013 Bs.0.00081059 Bs.0.00080397 Bs.36 Bs.34,276
May-10 2022 Bs.0.00054845 Bs.0.00054517 Bs.0.00054955 Bs.0.00054955 Bs.219 Bs.23,410
May-09 2022 Bs.0.00054782 Bs.0.000546 Bs.0.00055059 Bs.0.00054876 Bs.219 Bs.23,410
May-03 2022 Bs.0.00051228 Bs.0.00050951 Bs.0.00051391 Bs.0.00051126 Bs.36 Bs.21,878
May-02 2022 Bs.0.00051122 Bs.0.00051017 Bs.0.0005138 Bs.0.00051154 Bs.36 Bs.21,842
Apr-20 2022 Bs.0.0005108 Bs.0.00051012 Bs.0.00051143 Bs.0.00051058 Bs.474 Bs.21,805
Apr-19 2022 Bs.0.00051051 Bs.0.0005096 Bs.0.00051195 Bs.0.00051097 Bs.474 Bs.21,805
Apr-15 2022 Bs.0.00043813 Bs.0.00043799 Bs.0.00043848 Bs.0.00043801 Bs.146 Bs.18,706
Apr-14 2022 Bs.0.00043806 Bs.0.00043659 Bs.0.00044142 Bs.0.0004379 Bs.146 Bs.18,706
Apr-03 2022 Bs.0.00080279 Bs.0.00080139 Bs.0.00080592 Bs.0.00080382 Bs.219 Bs.34,276
Apr-02 2022 Bs.0.00080332 Bs.0.00080179 Bs.0.00080635 Bs.0.00080179 Bs.219 Bs.34,312
Mar-27 2022 Bs.0.00080166 Bs.0.00079975 Bs.0.0008039 Bs.0.00080245 - Bs.34,240
Mar-26 2022 Bs.0.0008027 Bs.0.00079867 Bs.0.00094891 Bs.0.0008008 - Bs.34,276
Mar-25 2022 Bs.0.00080291 Bs.0.00080064 Bs.0.00080422 Bs.0.00080323 Bs.255 Bs.34,276

Historical and market price analysis of Paparazzi (PAZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 580 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.