Market Cap AR$2,180.36T 1.72%
Volume 24h AR$83.88T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 26 Seconds ago
Paparazzi PAZZI

Paparazzi (PAZZI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$0.019299 AR$0.019234 AR$0.019473 AR$0.019306 AR$877 AR$823,915
May-14 2022 AR$0.019284 AR$0.019261 AR$0.019484 AR$0.019325 AR$877 AR$823,915
May-10 2022 AR$0.013183 AR$0.013104 AR$0.013209 AR$0.013209 AR$5,259 AR$562,717
May-09 2022 AR$0.013168 AR$0.013124 AR$0.013235 AR$0.01319 AR$5,259 AR$562,717
May-03 2022 AR$0.012314 AR$0.012247 AR$0.012353 AR$0.012289 AR$877 AR$525,903
May-02 2022 AR$0.012288 AR$0.012263 AR$0.01235 AR$0.012296 AR$877 AR$525,027
Apr-20 2022 AR$0.012278 AR$0.012262 AR$0.012293 AR$0.012273 AR$11,395 AR$524,150
Apr-19 2022 AR$0.012271 AR$0.012249 AR$0.012306 AR$0.012282 AR$11,395 AR$524,150
Apr-15 2022 AR$0.010531 AR$0.010528 AR$0.01054 AR$0.010528 AR$3,506 AR$449,647
Apr-14 2022 AR$0.01053 AR$0.010494 AR$0.01061 AR$0.010526 AR$3,506 AR$449,647
Apr-03 2022 AR$0.019297 AR$0.019263 AR$0.019372 AR$0.019322 AR$5,259 AR$823,915
Apr-02 2022 AR$0.019309 AR$0.019273 AR$0.019382 AR$0.019273 AR$5,259 AR$824,792
Mar-27 2022 AR$0.01927 AR$0.019224 AR$0.019323 AR$0.019289 - AR$823,039
Mar-26 2022 AR$0.019295 AR$0.019198 AR$0.022809 AR$0.019249 - AR$823,915
Mar-25 2022 AR$0.0193 AR$0.019245 AR$0.019331 AR$0.019307 AR$6,136 AR$823,915

Historical and market price analysis of Paparazzi (PAZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.