Cap Mercado AR$2,166.77T
-3.68%
Volumen 24h AR$135.23T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-15 2022 | AR$0.019381 | AR$0.019316 | AR$0.019556 | AR$0.019388 | AR$880 | AR$827,412 |
May-14 2022 | AR$0.019366 | AR$0.019343 | AR$0.019567 | AR$0.019407 | AR$880 | AR$827,412 |
May-10 2022 | AR$0.013239 | AR$0.01316 | AR$0.013265 | AR$0.013265 | AR$5,281 | AR$565,105 |
May-09 2022 | AR$0.013224 | AR$0.01318 | AR$0.013291 | AR$0.013246 | AR$5,281 | AR$565,105 |
May-03 2022 | AR$0.012366 | AR$0.012299 | AR$0.012405 | AR$0.012341 | AR$880 | AR$528,135 |
May-02 2022 | AR$0.01234 | AR$0.012315 | AR$0.012402 | AR$0.012348 | AR$880 | AR$527,255 |
Apr-20 2022 | AR$0.01233 | AR$0.012314 | AR$0.012345 | AR$0.012325 | AR$11,443 | AR$526,375 |
Apr-19 2022 | AR$0.012323 | AR$0.012301 | AR$0.012358 | AR$0.012334 | AR$11,443 | AR$526,375 |
Apr-15 2022 | AR$0.010576 | AR$0.010573 | AR$0.010584 | AR$0.010573 | AR$3,521 | AR$451,556 |
Apr-14 2022 | AR$0.010574 | AR$0.010539 | AR$0.010655 | AR$0.01057 | AR$3,521 | AR$451,556 |
Apr-03 2022 | AR$0.019379 | AR$0.019345 | AR$0.019454 | AR$0.019404 | AR$5,281 | AR$827,412 |
Apr-02 2022 | AR$0.019391 | AR$0.019355 | AR$0.019465 | AR$0.019355 | AR$5,281 | AR$828,292 |
Mar-27 2022 | AR$0.019351 | AR$0.019305 | AR$0.019405 | AR$0.019371 | - | AR$826,532 |
Mar-26 2022 | AR$0.019377 | AR$0.019279 | AR$0.022906 | AR$0.019331 | - | AR$827,412 |
Mar-25 2022 | AR$0.019382 | AR$0.019327 | AR$0.019413 | AR$0.019389 | AR$6,162 | AR$827,412 |
Análisis de precios históricos y de mercado de Paparazzi (PAZZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 580 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2255 ARS.