Cap Mercado Rp39,559.89T
-3.7%
Volumen 24h Rp2,462.38T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-15 2022 | Rp0.353424 | Rp0.352239 | Rp0.356624 | Rp0.353565 | Rp16,051 | Rp15,088,299 |
May-14 2022 | Rp0.353154 | Rp0.352733 | Rp0.356822 | Rp0.35391 | Rp16,051 | Rp15,088,299 |
May-10 2022 | Rp0.241432 | Rp0.239987 | Rp0.241911 | Rp0.241911 | Rp96,308 | Rp10,304,987 |
May-09 2022 | Rp0.241151 | Rp0.240353 | Rp0.242372 | Rp0.241565 | Rp96,308 | Rp10,304,987 |
May-03 2022 | Rp0.225509 | Rp0.224289 | Rp0.226226 | Rp0.225058 | Rp16,051 | Rp9,630,829 |
May-02 2022 | Rp0.22504 | Rp0.224578 | Rp0.226175 | Rp0.225183 | Rp16,051 | Rp9,614,778 |
Apr-20 2022 | Rp0.224855 | Rp0.224557 | Rp0.225131 | Rp0.224761 | Rp208,668 | Rp9,598,727 |
Apr-19 2022 | Rp0.224727 | Rp0.224327 | Rp0.225364 | Rp0.224932 | Rp208,668 | Rp9,598,727 |
Apr-15 2022 | Rp0.192865 | Rp0.192804 | Rp0.193021 | Rp0.192814 | Rp64,206 | Rp8,234,359 |
Apr-14 2022 | Rp0.192838 | Rp0.192191 | Rp0.194314 | Rp0.192764 | Rp64,206 | Rp8,234,359 |
Apr-03 2022 | Rp0.353392 | Rp0.352775 | Rp0.354767 | Rp0.353843 | Rp96,308 | Rp15,088,299 |
Apr-02 2022 | Rp0.353621 | Rp0.352952 | Rp0.354958 | Rp0.352952 | Rp96,308 | Rp15,104,351 |
Mar-27 2022 | Rp0.352891 | Rp0.352053 | Rp0.353876 | Rp0.353241 | - | Rp15,072,248 |
Mar-26 2022 | Rp0.35335 | Rp0.351578 | Rp0.417711 | Rp0.352512 | - | Rp15,088,299 |
Mar-25 2022 | Rp0.353441 | Rp0.352443 | Rp0.354018 | Rp0.353584 | Rp112,360 | Rp15,088,299 |
Análisis de precios históricos y de mercado de Paparazzi (PAZZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 580 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.38239 IDR.