Market Cap HK$19.98T 2.86%
Volume 24h HK$776.87B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Paparazzi PAZZI

Paparazzi (PAZZI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.000172 HK$0.00017142 HK$0.00017356 HK$0.00017207 HK$8 HK$7,343
May-14 2022 HK$0.00017187 HK$0.00017166 HK$0.00017365 HK$0.00017223 HK$8 HK$7,343
May-10 2022 HK$0.00011749 HK$0.00011679 HK$0.00011773 HK$0.00011773 HK$47 HK$5,015
May-09 2022 HK$0.00011736 HK$0.00011697 HK$0.00011795 HK$0.00011756 HK$47 HK$5,015
May-03 2022 HK$0.00010974 HK$0.00010915 HK$0.00011009 HK$0.00010952 HK$8 HK$4,687
May-02 2022 HK$0.00010952 HK$0.00010929 HK$0.00011007 HK$0.00010959 HK$8 HK$4,679
Apr-20 2022 HK$0.00010943 HK$0.00010928 HK$0.00010956 HK$0.00010938 HK$102 HK$4,671
Apr-19 2022 HK$0.00010936 HK$0.00010917 HK$0.00010967 HK$0.00010946 HK$102 HK$4,671
Apr-15 2022 HK$0.00009386 HK$0.00009383 HK$0.00009393 HK$0.00009383 HK$31 HK$4,007
Apr-14 2022 HK$0.00009384 HK$0.00009353 HK$0.00009456 HK$0.00009381 HK$31 HK$4,007
Apr-03 2022 HK$0.00017198 HK$0.00017168 HK$0.00017265 HK$0.0001722 HK$47 HK$7,343
Apr-02 2022 HK$0.00017209 HK$0.00017177 HK$0.00017274 HK$0.00017177 HK$47 HK$7,351
Mar-27 2022 HK$0.00017174 HK$0.00017133 HK$0.00017222 HK$0.00017191 - HK$7,335
Mar-26 2022 HK$0.00017196 HK$0.0001711 HK$0.00020328 HK$0.00017155 - HK$7,343
Mar-25 2022 HK$0.00017201 HK$0.00017152 HK$0.00017229 HK$0.00017208 HK$55 HK$7,343

Historical and market price analysis of Paparazzi (PAZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 580 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.