Market Cap CL$2,356.42T 1.57%
Volume 24h CL$90.81T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Paparazzi PAZZI

Paparazzi (PAZZI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2022 CL$0.020763 CL$0.020693 CL$0.020951 CL$0.020771 CL$943 CL$886,430
May-14 2022 CL$0.020747 CL$0.020722 CL$0.020963 CL$0.020792 CL$943 CL$886,430
May-10 2022 CL$0.014184 CL$0.014099 CL$0.014212 CL$0.014212 CL$5,658 CL$605,413
May-09 2022 CL$0.014167 CL$0.01412 CL$0.014239 CL$0.014191 CL$5,658 CL$605,413
May-03 2022 CL$0.013248 CL$0.013176 CL$0.01329 CL$0.013222 CL$943 CL$565,806
May-02 2022 CL$0.013221 CL$0.013193 CL$0.013287 CL$0.013229 CL$943 CL$564,863
Apr-20 2022 CL$0.01321 CL$0.013192 CL$0.013226 CL$0.013204 CL$12,259 CL$563,920
Apr-19 2022 CL$0.013202 CL$0.013179 CL$0.01324 CL$0.013214 CL$12,259 CL$563,920
Apr-15 2022 CL$0.01133 CL$0.011327 CL$0.011339 CL$0.011327 CL$3,772 CL$483,765
Apr-14 2022 CL$0.011329 CL$0.011291 CL$0.011415 CL$0.011324 CL$3,772 CL$483,765
Apr-03 2022 CL$0.020761 CL$0.020725 CL$0.020842 CL$0.020788 CL$5,658 CL$886,430
Apr-02 2022 CL$0.020775 CL$0.020735 CL$0.020853 CL$0.020735 CL$5,658 CL$887,373
Mar-27 2022 CL$0.020732 CL$0.020682 CL$0.02079 CL$0.020752 - CL$885,487
Mar-26 2022 CL$0.020759 CL$0.020655 CL$0.02454 CL$0.020709 - CL$886,430
Mar-25 2022 CL$0.020764 CL$0.020705 CL$0.020798 CL$0.020772 CL$6,601 CL$886,430

Historical and market price analysis of Paparazzi (PAZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.