Market Cap NZ$4.24T 2.26%
Volume 24h NZ$164.65B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Paparazzi PAZZI

Paparazzi (PAZZI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.00003663 NZ$0.00003651 NZ$0.00003696 NZ$0.00003664 NZ$2 NZ$1,564
May-14 2022 NZ$0.0000366 NZ$0.00003656 NZ$0.00003698 NZ$0.00003668 NZ$2 NZ$1,564
May-10 2022 NZ$0.00002502 NZ$0.00002487 NZ$0.00002507 NZ$0.00002507 NZ$10 NZ$1,068
May-09 2022 NZ$0.00002499 NZ$0.00002491 NZ$0.00002512 NZ$0.00002503 NZ$10 NZ$1,068
May-03 2022 NZ$0.00002337 NZ$0.00002324 NZ$0.00002344 NZ$0.00002332 NZ$2 NZ$998
May-02 2022 NZ$0.00002332 NZ$0.00002327 NZ$0.00002344 NZ$0.00002334 NZ$2 NZ$997
Apr-20 2022 NZ$0.0000233 NZ$0.00002327 NZ$0.00002333 NZ$0.00002329 NZ$22 NZ$995
Apr-19 2022 NZ$0.00002329 NZ$0.00002325 NZ$0.00002335 NZ$0.00002331 NZ$22 NZ$995
Apr-15 2022 NZ$0.00001999 NZ$0.00001998 NZ$0.00002 NZ$0.00001998 NZ$7 NZ$854
Apr-14 2022 NZ$0.00001998 NZ$0.00001992 NZ$0.00002014 NZ$0.00001998 NZ$7 NZ$854
Apr-03 2022 NZ$0.00003663 NZ$0.00003656 NZ$0.00003677 NZ$0.00003667 NZ$10 NZ$1,564
Apr-02 2022 NZ$0.00003665 NZ$0.00003658 NZ$0.00003679 NZ$0.00003658 NZ$10 NZ$1,566
Mar-27 2022 NZ$0.00003657 NZ$0.00003649 NZ$0.00003668 NZ$0.00003661 - NZ$1,562
Mar-26 2022 NZ$0.00003662 NZ$0.00003644 NZ$0.00004329 NZ$0.00003653 - NZ$1,564
Mar-25 2022 NZ$0.00003663 NZ$0.00003653 NZ$0.00003669 NZ$0.00003665 NZ$12 NZ$1,564

Historical and market price analysis of Paparazzi (PAZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 580 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.