Market Cap CA$3.43T 2.12%
Volume 24h CA$133.14B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Paparazzi PAZZI

Paparazzi (PAZZI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.00003012 CA$0.00003002 CA$0.0000304 CA$0.00003014 CA$1 CA$1,286
May-14 2022 CA$0.0000301 CA$0.00003007 CA$0.00003041 CA$0.00003017 CA$1 CA$1,286
May-10 2022 CA$0.00002058 CA$0.00002045 CA$0.00002062 CA$0.00002062 CA$8 CA$878
May-09 2022 CA$0.00002055 CA$0.00002048 CA$0.00002066 CA$0.00002059 CA$8 CA$878
May-03 2022 CA$0.00001922 CA$0.00001912 CA$0.00001928 CA$0.00001918 CA$1 CA$821
May-02 2022 CA$0.00001918 CA$0.00001914 CA$0.00001928 CA$0.00001919 CA$1 CA$820
Apr-20 2022 CA$0.00001916 CA$0.00001914 CA$0.00001919 CA$0.00001916 CA$18 CA$818
Apr-19 2022 CA$0.00001915 CA$0.00001912 CA$0.00001921 CA$0.00001917 CA$18 CA$818
Apr-15 2022 CA$0.00001644 CA$0.00001643 CA$0.00001645 CA$0.00001643 CA$5 CA$702
Apr-14 2022 CA$0.00001643 CA$0.00001638 CA$0.00001656 CA$0.00001643 CA$5 CA$702
Apr-03 2022 CA$0.00003012 CA$0.00003007 CA$0.00003024 CA$0.00003016 CA$8 CA$1,286
Apr-02 2022 CA$0.00003014 CA$0.00003008 CA$0.00003025 CA$0.00003008 CA$8 CA$1,288
Mar-27 2022 CA$0.00003008 CA$0.00003001 CA$0.00003016 CA$0.00003011 - CA$1,285
Mar-26 2022 CA$0.00003012 CA$0.00002997 CA$0.0000356 CA$0.00003005 - CA$1,286
Mar-25 2022 CA$0.00003013 CA$0.00003004 CA$0.00003017 CA$0.00003014 CA$10 CA$1,286

Historical and market price analysis of Paparazzi (PAZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.