Market Cap MX$43.46T 2.8%
Volume 24h MX$1.69T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Paparazzi PAZZI

Paparazzi (PAZZI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.00037397 MX$0.00037272 MX$0.00037736 MX$0.00037412 MX$17 MX$15,966
May-14 2022 MX$0.00037369 MX$0.00037324 MX$0.00037757 MX$0.00037449 MX$17 MX$15,966
May-10 2022 MX$0.00025547 MX$0.00025394 MX$0.00025597 MX$0.00025597 MX$102 MX$10,904
May-09 2022 MX$0.00025517 MX$0.00025433 MX$0.00025646 MX$0.00025561 MX$102 MX$10,904
May-03 2022 MX$0.00023862 MX$0.00023733 MX$0.00023938 MX$0.00023814 MX$17 MX$10,191
May-02 2022 MX$0.00023812 MX$0.00023763 MX$0.00023932 MX$0.00023827 MX$17 MX$10,174
Apr-20 2022 MX$0.00023793 MX$0.00023761 MX$0.00023822 MX$0.00023783 MX$221 MX$10,157
Apr-19 2022 MX$0.00023779 MX$0.00023737 MX$0.00023846 MX$0.00023801 MX$221 MX$10,157
Apr-15 2022 MX$0.00020408 MX$0.00020401 MX$0.00020424 MX$0.00020402 MX$68 MX$8,713
Apr-14 2022 MX$0.00020405 MX$0.00020336 MX$0.00020561 MX$0.00020397 MX$68 MX$8,713
Apr-03 2022 MX$0.00037394 MX$0.00037329 MX$0.00037539 MX$0.00037441 MX$102 MX$15,966
Apr-02 2022 MX$0.00037418 MX$0.00037347 MX$0.0003756 MX$0.00037347 MX$102 MX$15,983
Mar-27 2022 MX$0.00037341 MX$0.00037252 MX$0.00037445 MX$0.00037378 - MX$15,949
Mar-26 2022 MX$0.00037389 MX$0.00037202 MX$0.000442 MX$0.00037301 - MX$15,966
Mar-25 2022 MX$0.00037399 MX$0.00037293 MX$0.0003746 MX$0.00037414 MX$119 MX$15,966

Historical and market price analysis of Paparazzi (PAZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.