Market Cap MX$41.50T -4.19%
Volume 24h MX$2.36T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
PancakeFork Finance CAKF

PancakeFork Finance (CAKF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-29 2022 MX$0.00329102 MX$0.00328168 MX$0.00334454 MX$0.00330249 - -
Sep-28 2022 MX$0.00329392 MX$0.00303118 MX$0.00332139 MX$0.00303118 - -
Sep-27 2022 MX$0.00303671 MX$0.00301207 MX$0.00318782 MX$0.00306706 - -
Sep-26 2022 MX$0.00306762 MX$0.0030461 MX$0.003138 MX$0.003138 - -
Sep-25 2022 MX$0.003138 MX$0.00308272 MX$0.00314782 MX$0.0031035 - -
Sep-24 2022 MX$0.00309879 MX$0.00286463 MX$0.00320323 MX$0.00286463 - -
Sep-23 2022 MX$0.00286463 MX$0.00286463 MX$0.00286463 MX$0.00286463 - -
Sep-22 2022 MX$0.00286463 MX$0.00286463 MX$0.00286482 MX$0.00286482 - -
Sep-21 2022 MX$0.0028621 MX$0.00283012 MX$0.00299013 MX$0.00287726 - -
Sep-20 2022 MX$0.0028837 MX$0.00282127 MX$0.00292588 MX$0.00282127 - -
Sep-19 2022 MX$0.00282127 MX$0.00282127 MX$0.00282454 MX$0.00282454 - -
Sep-18 2022 MX$0.00282152 MX$0.0028042 MX$0.00297529 MX$0.00296517 - -
Sep-17 2022 MX$0.00296462 MX$0.00293353 MX$0.00315528 MX$0.00315528 - -
Sep-16 2022 MX$0.00315528 MX$0.00307358 MX$0.00315919 MX$0.00309738 - -
Sep-15 2022 MX$0.00308848 MX$0.0029637 MX$0.00316827 MX$0.00304142 - -

Historical and market price analysis of PancakeFork Finance (CAKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 427 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.