Market Cap CA$3.38T -2.67%
Volume 24h CA$186.63B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PancakeFork Finance CAKF

PancakeFork Finance (CAKF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-29 2022 CA$0.00026656 CA$0.00026581 CA$0.0002709 CA$0.00026749 - -
Sep-28 2022 CA$0.0002668 CA$0.00024552 CA$0.00026902 CA$0.00024552 - -
Sep-27 2022 CA$0.00024596 CA$0.00024397 CA$0.0002582 CA$0.00024842 - -
Sep-26 2022 CA$0.00024847 CA$0.00024673 CA$0.00025417 CA$0.00025417 - -
Sep-25 2022 CA$0.00025417 CA$0.00024969 CA$0.00025496 CA$0.00025137 - -
Sep-24 2022 CA$0.00025099 CA$0.00023203 CA$0.00025945 CA$0.00023203 - -
Sep-23 2022 CA$0.00023203 CA$0.00023203 CA$0.00023203 CA$0.00023203 - -
Sep-22 2022 CA$0.00023203 CA$0.00023203 CA$0.00023204 CA$0.00023204 - -
Sep-21 2022 CA$0.00023182 CA$0.00022923 CA$0.00024219 CA$0.00023305 - -
Sep-20 2022 CA$0.00023357 CA$0.00022851 CA$0.00023699 CA$0.00022851 - -
Sep-19 2022 CA$0.00022851 CA$0.00022851 CA$0.00022878 CA$0.00022878 - -
Sep-18 2022 CA$0.00022853 CA$0.00022713 CA$0.00024099 CA$0.00024017 - -
Sep-17 2022 CA$0.00024013 CA$0.00023761 CA$0.00025557 CA$0.00025557 - -
Sep-16 2022 CA$0.00025557 CA$0.00024895 CA$0.00025589 CA$0.00025088 - -
Sep-15 2022 CA$0.00025016 CA$0.00024005 CA$0.00025662 CA$0.00024635 - -

Historical and market price analysis of PancakeFork Finance (CAKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 427 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.