Market Cap Tk269.60T -4.53%
Volume 24h Tk16.74T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
PancakeFork Finance CAKF

PancakeFork Finance (CAKF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-29 2022 Tk0.021415 Tk0.021354 Tk0.021763 Tk0.021489 - -
Sep-28 2022 Tk0.021434 Tk0.019724 Tk0.021612 Tk0.019724 - -
Sep-27 2022 Tk0.01976 Tk0.0196 Tk0.020743 Tk0.019957 - -
Sep-26 2022 Tk0.019961 Tk0.019821 Tk0.020419 Tk0.020419 - -
Sep-25 2022 Tk0.020419 Tk0.020059 Tk0.020483 Tk0.020195 - -
Sep-24 2022 Tk0.020164 Tk0.01864 Tk0.020844 Tk0.01864 - -
Sep-23 2022 Tk0.01864 Tk0.01864 Tk0.01864 Tk0.01864 - -
Sep-22 2022 Tk0.01864 Tk0.01864 Tk0.018641 Tk0.018641 - -
Sep-21 2022 Tk0.018624 Tk0.018416 Tk0.019457 Tk0.018722 - -
Sep-20 2022 Tk0.018764 Tk0.018358 Tk0.019039 Tk0.018358 - -
Sep-19 2022 Tk0.018358 Tk0.018358 Tk0.018379 Tk0.018379 - -
Sep-18 2022 Tk0.01836 Tk0.018247 Tk0.01936 Tk0.019294 - -
Sep-17 2022 Tk0.019291 Tk0.019089 Tk0.020532 Tk0.020532 - -
Sep-16 2022 Tk0.020532 Tk0.02 Tk0.020557 Tk0.020155 - -
Sep-15 2022 Tk0.020097 Tk0.019285 Tk0.020616 Tk0.019791 - -

Historical and market price analysis of PancakeFork Finance (CAKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 427 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.