Market Cap Rp39,857.93T -2.45%
Volume 24h Rp2,135.13T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
PancakeFork Finance CAKF

PancakeFork Finance (CAKF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-29 2022 Rp3.1305 Rp3.1216 Rp3.1814 Rp3.1414 - -
Sep-28 2022 Rp3.1333 Rp2.8834 Rp3.1594 Rp2.8834 - -
Sep-27 2022 Rp2.8886 Rp2.8652 Rp3.0324 Rp2.9175 - -
Sep-26 2022 Rp2.9180 Rp2.8976 Rp2.9850 Rp2.9850 - -
Sep-25 2022 Rp2.9850 Rp2.9324 Rp2.9943 Rp2.9521 - -
Sep-24 2022 Rp2.9477 Rp2.7249 Rp3.0470 Rp2.7249 - -
Sep-23 2022 Rp2.7249 Rp2.7249 Rp2.7249 Rp2.7249 - -
Sep-22 2022 Rp2.7249 Rp2.7249 Rp2.7251 Rp2.7251 - -
Sep-21 2022 Rp2.7225 Rp2.6921 Rp2.8443 Rp2.7369 - -
Sep-20 2022 Rp2.7431 Rp2.6837 Rp2.7832 Rp2.6837 - -
Sep-19 2022 Rp2.6837 Rp2.6837 Rp2.6868 Rp2.6868 - -
Sep-18 2022 Rp2.6839 Rp2.6674 Rp2.8302 Rp2.8206 - -
Sep-17 2022 Rp2.8200 Rp2.7905 Rp3.0014 Rp3.0014 - -
Sep-16 2022 Rp3.0014 Rp2.9237 Rp3.0051 Rp2.9463 - -
Sep-15 2022 Rp2.9379 Rp2.8192 Rp3.0138 Rp2.8931 - -

Historical and market price analysis of PancakeFork Finance (CAKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 427 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.