Market Cap R45.82T -2.16%
Volume 24h R2.28T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 25 Seconds ago
PancakeFork Finance CAKF

PancakeFork Finance (CAKF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-29 2022 R0.00359316 R0.00358297 R0.0036516 R0.00360569 - -
Sep-28 2022 R0.00359633 R0.00330947 R0.00362632 R0.00330947 - -
Sep-27 2022 R0.00331551 R0.00328861 R0.00348048 R0.00334865 - -
Sep-26 2022 R0.00334925 R0.00332576 R0.0034261 R0.0034261 - -
Sep-25 2022 R0.0034261 R0.00336574 R0.00343682 R0.00338842 - -
Sep-24 2022 R0.00338328 R0.00312763 R0.00349732 R0.00312763 - -
Sep-23 2022 R0.00312763 R0.00312763 R0.00312763 R0.00312763 - -
Sep-22 2022 R0.00312763 R0.00312763 R0.00312784 R0.00312784 - -
Sep-21 2022 R0.00312486 R0.00308995 R0.00326465 R0.00314142 - -
Sep-20 2022 R0.00314845 R0.00308028 R0.0031945 R0.00308028 - -
Sep-19 2022 R0.00308028 R0.00308028 R0.00308385 R0.00308385 - -
Sep-18 2022 R0.00308056 R0.00306165 R0.00324844 R0.00323739 - -
Sep-17 2022 R0.0032368 R0.00320285 R0.00344496 R0.00344496 - -
Sep-16 2022 R0.00344496 R0.00335576 R0.00344923 R0.00338175 - -
Sep-15 2022 R0.00337203 R0.00323579 R0.00345914 R0.00332065 - -

Historical and market price analysis of PancakeFork Finance (CAKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 427 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.