Market Cap CL$2,312.10T -3.29%
Volume 24h CL$127.60T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PancakeFork Finance CAKF

PancakeFork Finance (CAKF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-29 2022 CL$0.18247 CL$0.181952 CL$0.185438 CL$0.183106 - -
Sep-28 2022 CL$0.182631 CL$0.168063 CL$0.184154 CL$0.168063 - -
Sep-27 2022 CL$0.16837 CL$0.167004 CL$0.176748 CL$0.170053 - -
Sep-26 2022 CL$0.170084 CL$0.168891 CL$0.173986 CL$0.173986 - -
Sep-25 2022 CL$0.173986 CL$0.170921 CL$0.174531 CL$0.172073 - -
Sep-24 2022 CL$0.171812 CL$0.158829 CL$0.177603 CL$0.158829 - -
Sep-23 2022 CL$0.158829 CL$0.158829 CL$0.158829 CL$0.158829 - -
Sep-22 2022 CL$0.158829 CL$0.158829 CL$0.15884 CL$0.15884 - -
Sep-21 2022 CL$0.158689 CL$0.156916 CL$0.165787 CL$0.159529 - -
Sep-20 2022 CL$0.159886 CL$0.156425 CL$0.162225 CL$0.156425 - -
Sep-19 2022 CL$0.156425 CL$0.156425 CL$0.156606 CL$0.156606 - -
Sep-18 2022 CL$0.156439 CL$0.155478 CL$0.164964 CL$0.164403 - -
Sep-17 2022 CL$0.164373 CL$0.162649 CL$0.174944 CL$0.174944 - -
Sep-16 2022 CL$0.174944 CL$0.170414 CL$0.175161 CL$0.171734 - -
Sep-15 2022 CL$0.171241 CL$0.164322 CL$0.175664 CL$0.168631 - -

Historical and market price analysis of PancakeFork Finance (CAKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 427 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.