Market Cap zł9.85T -4.22%
Volume 24h zł564.33B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
PancakeFork Finance CAKF

PancakeFork Finance (CAKF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-29 2022 zł0.00078012 zł0.00077791 zł0.00079281 zł0.00078284 - -
Sep-28 2022 zł0.00078081 zł0.00071853 zł0.00078732 zł0.00071853 - -
Sep-27 2022 zł0.00071984 zł0.000714 zł0.00075566 zł0.00072703 - -
Sep-26 2022 zł0.00072717 zł0.00072207 zł0.00074385 zł0.00074385 - -
Sep-25 2022 zł0.00074385 zł0.00073075 zł0.00074618 zł0.00073567 - -
Sep-24 2022 zł0.00073455 zł0.00067905 zł0.00075931 zł0.00067905 - -
Sep-23 2022 zł0.00067905 zł0.00067905 zł0.00067905 zł0.00067905 - -
Sep-22 2022 zł0.00067905 zł0.00067905 zł0.00067909 zł0.00067909 - -
Sep-21 2022 zł0.00067845 zł0.00067087 zł0.0007088 zł0.00068204 - -
Sep-20 2022 zł0.00068357 zł0.00066877 zł0.00069357 zł0.00066877 - -
Sep-19 2022 zł0.00066877 zł0.00066877 zł0.00066954 zł0.00066954 - -
Sep-18 2022 zł0.00066883 zł0.00066472 zł0.00070528 zł0.00070288 - -
Sep-17 2022 zł0.00070275 zł0.00069538 zł0.00074795 zł0.00074795 - -
Sep-16 2022 zł0.00074795 zł0.00072858 zł0.00074887 zł0.00073422 - -
Sep-15 2022 zł0.00073211 zł0.00070253 zł0.00075102 zł0.00072095 - -

Historical and market price analysis of PancakeFork Finance (CAKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 427 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.