Market Cap RM11.72T -3.34%
Volume 24h RM694.14B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
PancakeFork Finance CAKF

PancakeFork Finance (CAKF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-29 2022 RM0.00092507 RM0.00092245 RM0.00094012 RM0.0009283 - -
Sep-28 2022 RM0.00092589 RM0.00085204 RM0.00093361 RM0.00085204 - -
Sep-27 2022 RM0.00085359 RM0.00084667 RM0.00089606 RM0.00086212 - -
Sep-26 2022 RM0.00086228 RM0.00085623 RM0.00088206 RM0.00088206 - -
Sep-25 2022 RM0.00088206 RM0.00086652 RM0.00088482 RM0.00087236 - -
Sep-24 2022 RM0.00087104 RM0.00080522 RM0.0009004 RM0.00080522 - -
Sep-23 2022 RM0.00080522 RM0.00080522 RM0.00080522 RM0.00080522 - -
Sep-22 2022 RM0.00080522 RM0.00080522 RM0.00080527 RM0.00080527 - -
Sep-21 2022 RM0.00080451 RM0.00079552 RM0.0008405 RM0.00080877 - -
Sep-20 2022 RM0.00081058 RM0.00079303 RM0.00082244 RM0.00079303 - -
Sep-19 2022 RM0.00079303 RM0.00079303 RM0.00079395 RM0.00079395 - -
Sep-18 2022 RM0.0007931 RM0.00078823 RM0.00083632 RM0.00083348 - -
Sep-17 2022 RM0.00083333 RM0.00082459 RM0.00088692 RM0.00088692 - -
Sep-16 2022 RM0.00088692 RM0.00086395 RM0.00088802 RM0.00087065 - -
Sep-15 2022 RM0.00086814 RM0.00083307 RM0.00089057 RM0.00085491 - -

Historical and market price analysis of PancakeFork Finance (CAKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 427 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.