Market Cap NZ$4.13T -2.81%
Volume 24h NZ$247.64B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PancakeFork Finance CAKF

PancakeFork Finance (CAKF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-29 2022 NZ$0.00032464 NZ$0.00032372 NZ$0.00032992 NZ$0.00032577 - -
Sep-28 2022 NZ$0.00032492 NZ$0.00029901 NZ$0.00032763 NZ$0.00029901 - -
Sep-27 2022 NZ$0.00029955 NZ$0.00029712 NZ$0.00031446 NZ$0.00030255 - -
Sep-26 2022 NZ$0.0003026 NZ$0.00030048 NZ$0.00030954 NZ$0.00030954 - -
Sep-25 2022 NZ$0.00030954 NZ$0.00030409 NZ$0.00031051 NZ$0.00030614 - -
Sep-24 2022 NZ$0.00030568 NZ$0.00028258 NZ$0.00031598 NZ$0.00028258 - -
Sep-23 2022 NZ$0.00028258 NZ$0.00028258 NZ$0.00028258 NZ$0.00028258 - -
Sep-22 2022 NZ$0.00028258 NZ$0.00028258 NZ$0.0002826 NZ$0.0002826 - -
Sep-21 2022 NZ$0.00028233 NZ$0.00027917 NZ$0.00029496 NZ$0.00028382 - -
Sep-20 2022 NZ$0.00028446 NZ$0.0002783 NZ$0.00028862 NZ$0.0002783 - -
Sep-19 2022 NZ$0.0002783 NZ$0.0002783 NZ$0.00027862 NZ$0.00027862 - -
Sep-18 2022 NZ$0.00027832 NZ$0.00027662 NZ$0.00029349 NZ$0.00029249 - -
Sep-17 2022 NZ$0.00029244 NZ$0.00028937 NZ$0.00031125 NZ$0.00031125 - -
Sep-16 2022 NZ$0.00031125 NZ$0.00030319 NZ$0.00031163 NZ$0.00030554 - -
Sep-15 2022 NZ$0.00030466 NZ$0.00029235 NZ$0.00031253 NZ$0.00030002 - -

Historical and market price analysis of PancakeFork Finance (CAKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 427 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.