Market Cap CHF2.27T 0.39%
Volume 24h CHF102.68B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
PancakeFork Finance CAKF

PancakeFork Finance (CAKF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-29 2022 CHF0.0001768 CHF0.0001763 CHF0.00017967 CHF0.00017741 - -
Sep-28 2022 CHF0.00017695 CHF0.00016284 CHF0.00017843 CHF0.00016284 - -
Sep-27 2022 CHF0.00016314 CHF0.00016181 CHF0.00017125 CHF0.00016477 - -
Sep-26 2022 CHF0.0001648 CHF0.00016364 CHF0.00016858 CHF0.00016858 - -
Sep-25 2022 CHF0.00016858 CHF0.00016561 CHF0.0001691 CHF0.00016672 - -
Sep-24 2022 CHF0.00016647 CHF0.00015389 CHF0.00017208 CHF0.00015389 - -
Sep-23 2022 CHF0.00015389 CHF0.00015389 CHF0.00015389 CHF0.00015389 - -
Sep-22 2022 CHF0.00015389 CHF0.00015389 CHF0.0001539 CHF0.0001539 - -
Sep-21 2022 CHF0.00015375 CHF0.00015204 CHF0.00016063 CHF0.00015457 - -
Sep-20 2022 CHF0.00015492 CHF0.00015156 CHF0.00015718 CHF0.00015156 - -
Sep-19 2022 CHF0.00015156 CHF0.00015156 CHF0.00015174 CHF0.00015174 - -
Sep-18 2022 CHF0.00015157 CHF0.00015064 CHF0.00015984 CHF0.00015929 - -
Sep-17 2022 CHF0.00015926 CHF0.00015759 CHF0.00016951 CHF0.00016951 - -
Sep-16 2022 CHF0.00016951 CHF0.00016512 CHF0.00016972 CHF0.00016639 - -
Sep-15 2022 CHF0.00016592 CHF0.00015921 CHF0.0001702 CHF0.00016339 - -

Historical and market price analysis of PancakeFork Finance (CAKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 427 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.