Market Cap CN¥17.72T -0.34%
Volume 24h CN¥855.08B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 Seconds ago
PancakeFork Finance CAKF

PancakeFork Finance (CAKF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-29 2022 CN¥0.00138071 CN¥0.0013768 CN¥0.00140317 CN¥0.00138553 - -
Sep-28 2022 CN¥0.00138193 CN¥0.0012717 CN¥0.00139346 CN¥0.0012717 - -
Sep-27 2022 CN¥0.00127402 CN¥0.00126369 CN¥0.00133742 CN¥0.00128676 - -
Sep-26 2022 CN¥0.00128699 CN¥0.00127796 CN¥0.00131652 CN¥0.00131652 - -
Sep-25 2022 CN¥0.00131652 CN¥0.00129332 CN¥0.00132064 CN¥0.00130204 - -
Sep-24 2022 CN¥0.00130007 CN¥0.00120183 CN¥0.00134388 CN¥0.00120183 - -
Sep-23 2022 CN¥0.00120183 CN¥0.00120183 CN¥0.00120183 CN¥0.00120183 - -
Sep-22 2022 CN¥0.00120183 CN¥0.00120183 CN¥0.00120191 CN¥0.00120191 - -
Sep-21 2022 CN¥0.00120076 CN¥0.00118735 CN¥0.00125448 CN¥0.00120713 - -
Sep-20 2022 CN¥0.00120983 CN¥0.00118363 CN¥0.00122752 CN¥0.00118363 - -
Sep-19 2022 CN¥0.00118363 CN¥0.00118363 CN¥0.00118501 CN¥0.00118501 - -
Sep-18 2022 CN¥0.00118374 CN¥0.00117647 CN¥0.00124825 CN¥0.00124401 - -
Sep-17 2022 CN¥0.00124378 CN¥0.00123073 CN¥0.00132377 CN¥0.00132377 - -
Sep-16 2022 CN¥0.00132377 CN¥0.00128949 CN¥0.00132541 CN¥0.00129948 - -
Sep-15 2022 CN¥0.00129574 CN¥0.00124339 CN¥0.00132921 CN¥0.001276 - -

Historical and market price analysis of PancakeFork Finance (CAKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 427 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.