Market Cap AU$3.78T -0.29%
Volume 24h AU$177.96B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 55 Seconds ago
PancakeFork Finance CAKF

PancakeFork Finance (CAKF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-29 2022 AU$0.00029456 AU$0.00029373 AU$0.00029935 AU$0.00029559 - -
Sep-28 2022 AU$0.00029482 AU$0.00027131 AU$0.00029728 AU$0.00027131 - -
Sep-27 2022 AU$0.0002718 AU$0.00026959 AU$0.00028532 AU$0.00027452 - -
Sep-26 2022 AU$0.00027457 AU$0.00027264 AU$0.00028087 AU$0.00028087 - -
Sep-25 2022 AU$0.00028087 AU$0.00027592 AU$0.00028175 AU$0.00027778 - -
Sep-24 2022 AU$0.00027736 AU$0.0002564 AU$0.0002867 AU$0.0002564 - -
Sep-23 2022 AU$0.0002564 AU$0.0002564 AU$0.0002564 AU$0.0002564 - -
Sep-22 2022 AU$0.0002564 AU$0.0002564 AU$0.00025642 AU$0.00025642 - -
Sep-21 2022 AU$0.00025617 AU$0.00025331 AU$0.00026763 AU$0.00025753 - -
Sep-20 2022 AU$0.0002581 AU$0.00025252 AU$0.00026188 AU$0.00025252 - -
Sep-19 2022 AU$0.00025252 AU$0.00025252 AU$0.00025281 AU$0.00025281 - -
Sep-18 2022 AU$0.00025254 AU$0.00025099 AU$0.0002663 AU$0.0002654 - -
Sep-17 2022 AU$0.00026535 AU$0.00026256 AU$0.00028241 AU$0.00028241 - -
Sep-16 2022 AU$0.00028241 AU$0.0002751 AU$0.00028276 AU$0.00027723 - -
Sep-15 2022 AU$0.00027643 AU$0.00026526 AU$0.00028358 AU$0.00027222 - -

Historical and market price analysis of PancakeFork Finance (CAKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 427 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.