Market Cap Bs.89.81T -3.57%
Volume 24h Bs.5.36T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
PancakeFork Finance CAKF

PancakeFork Finance (CAKF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-29 2022 Bs.0.00713022 Bs.0.00710999 Bs.0.00724619 Bs.0.00715507 - -
Sep-28 2022 Bs.0.00713651 Bs.0.00656726 Bs.0.00719602 Bs.0.00656726 - -
Sep-27 2022 Bs.0.00657925 Bs.0.00652587 Bs.0.00690662 Bs.0.006645 - -
Sep-26 2022 Bs.0.00664621 Bs.0.00659959 Bs.0.0067987 Bs.0.0067987 - -
Sep-25 2022 Bs.0.0067987 Bs.0.00667893 Bs.0.00681997 Bs.0.00672394 - -
Sep-24 2022 Bs.0.00671374 Bs.0.00620642 Bs.0.00694002 Bs.0.00620642 - -
Sep-23 2022 Bs.0.00620642 Bs.0.00620642 Bs.0.00620642 Bs.0.00620642 - -
Sep-22 2022 Bs.0.00620642 Bs.0.00620642 Bs.0.00620684 Bs.0.00620684 - -
Sep-21 2022 Bs.0.00620094 Bs.0.00613166 Bs.0.00647833 Bs.0.00623379 - -
Sep-20 2022 Bs.0.00624774 Bs.0.00611247 Bs.0.00633912 Bs.0.00611247 - -
Sep-19 2022 Bs.0.00611247 Bs.0.00611247 Bs.0.00611956 Bs.0.00611956 - -
Sep-18 2022 Bs.0.00611301 Bs.0.00607549 Bs.0.00644616 Bs.0.00642424 - -
Sep-17 2022 Bs.0.00642305 Bs.0.0063557 Bs.0.00683613 Bs.0.00683613 - -
Sep-16 2022 Bs.0.00683613 Bs.0.00665913 Bs.0.0068446 Bs.0.0067107 - -
Sep-15 2022 Bs.0.00669142 Bs.0.00642106 Bs.0.00686427 Bs.0.00658944 - -

Historical and market price analysis of PancakeFork Finance (CAKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 427 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.