Market Cap HK$19.36T -2.73%
Volume 24h HK$1.04T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
PancakeFork Finance CAKF

PancakeFork Finance (CAKF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-29 2022 HK$0.00152558 HK$0.00152126 HK$0.0015504 HK$0.0015309 - -
Sep-28 2022 HK$0.00152693 HK$0.00140513 HK$0.00153966 HK$0.00140513 - -
Sep-27 2022 HK$0.0014077 HK$0.00139628 HK$0.00147774 HK$0.00142177 - -
Sep-26 2022 HK$0.00142202 HK$0.00141205 HK$0.00145465 HK$0.00145465 - -
Sep-25 2022 HK$0.00145465 HK$0.00142903 HK$0.0014592 HK$0.00143866 - -
Sep-24 2022 HK$0.00143647 HK$0.00132793 HK$0.00148489 HK$0.00132793 - -
Sep-23 2022 HK$0.00132793 HK$0.00132793 HK$0.00132793 HK$0.00132793 - -
Sep-22 2022 HK$0.00132793 HK$0.00132793 HK$0.00132802 HK$0.00132802 - -
Sep-21 2022 HK$0.00132675 HK$0.00131193 HK$0.0013861 HK$0.00133378 - -
Sep-20 2022 HK$0.00133677 HK$0.00130782 HK$0.00135632 HK$0.00130782 - -
Sep-19 2022 HK$0.00130782 HK$0.00130782 HK$0.00130934 HK$0.00130934 - -
Sep-18 2022 HK$0.00130794 HK$0.00129991 HK$0.00137922 HK$0.00137453 - -
Sep-17 2022 HK$0.00137428 HK$0.00135987 HK$0.00146266 HK$0.00146266 - -
Sep-16 2022 HK$0.00146266 HK$0.00142479 HK$0.00146447 HK$0.00143582 - -
Sep-15 2022 HK$0.0014317 HK$0.00137385 HK$0.00146868 HK$0.00140988 - -

Historical and market price analysis of PancakeFork Finance (CAKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 427 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.