Market Cap AR$2,179.20T -3.22%
Volume 24h AR$131.11T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
PancakeFork Finance CAKF

PancakeFork Finance (CAKF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-29 2022 AR$0.171811 AR$0.171324 AR$0.174605 AR$0.17241 - -
Sep-28 2022 AR$0.171963 AR$0.158246 AR$0.173397 AR$0.158246 - -
Sep-27 2022 AR$0.158535 AR$0.157248 AR$0.166423 AR$0.160119 - -
Sep-26 2022 AR$0.160148 AR$0.159025 AR$0.163823 AR$0.163823 - -
Sep-25 2022 AR$0.163823 AR$0.160937 AR$0.164335 AR$0.162021 - -
Sep-24 2022 AR$0.161775 AR$0.149551 AR$0.167228 AR$0.149551 - -
Sep-23 2022 AR$0.149551 AR$0.149551 AR$0.149551 AR$0.149551 - -
Sep-22 2022 AR$0.149551 AR$0.149551 AR$0.149561 AR$0.149561 - -
Sep-21 2022 AR$0.149419 AR$0.147749 AR$0.156103 AR$0.15021 - -
Sep-20 2022 AR$0.150547 AR$0.147287 AR$0.152749 AR$0.147287 - -
Sep-19 2022 AR$0.147287 AR$0.147287 AR$0.147458 AR$0.147458 - -
Sep-18 2022 AR$0.1473 AR$0.146396 AR$0.155328 AR$0.1548 - -
Sep-17 2022 AR$0.154771 AR$0.153148 AR$0.164725 AR$0.164725 - -
Sep-16 2022 AR$0.164725 AR$0.16046 AR$0.164929 AR$0.161702 - -
Sep-15 2022 AR$0.161238 AR$0.154723 AR$0.165403 AR$0.15878 - -

Historical and market price analysis of PancakeFork Finance (CAKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 427 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.