Cap Mercado HK$19.01T
-1.34%
Volumen 24h HK$1.03T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-29 2022 | HK$0.00152617 | HK$0.00152184 | HK$0.00155099 | HK$0.00153149 | - | - |
Sep-28 2022 | HK$0.00152752 | HK$0.00140567 | HK$0.00154026 | HK$0.00140567 | - | - |
Sep-27 2022 | HK$0.00140824 | HK$0.00139681 | HK$0.00147831 | HK$0.00142231 | - | - |
Sep-26 2022 | HK$0.00142257 | HK$0.00141259 | HK$0.00145521 | HK$0.00145521 | - | - |
Sep-25 2022 | HK$0.00145521 | HK$0.00142958 | HK$0.00145977 | HK$0.00143921 | - | - |
Sep-24 2022 | HK$0.00143703 | HK$0.00132844 | HK$0.00148546 | HK$0.00132844 | - | - |
Sep-23 2022 | HK$0.00132844 | HK$0.00132844 | HK$0.00132844 | HK$0.00132844 | - | - |
Sep-22 2022 | HK$0.00132844 | HK$0.00132844 | HK$0.00132853 | HK$0.00132853 | - | - |
Sep-21 2022 | HK$0.00132726 | HK$0.00131244 | HK$0.00138664 | HK$0.0013343 | - | - |
Sep-20 2022 | HK$0.00133728 | HK$0.00130833 | HK$0.00135684 | HK$0.00130833 | - | - |
Sep-19 2022 | HK$0.00130833 | HK$0.00130833 | HK$0.00130985 | HK$0.00130985 | - | - |
Sep-18 2022 | HK$0.00130845 | HK$0.00130041 | HK$0.00137975 | HK$0.00137506 | - | - |
Sep-17 2022 | HK$0.00137481 | HK$0.00136039 | HK$0.00146322 | HK$0.00146322 | - | - |
Sep-16 2022 | HK$0.00146322 | HK$0.00142534 | HK$0.00146504 | HK$0.00143638 | - | - |
Sep-15 2022 | HK$0.00143225 | HK$0.00137438 | HK$0.00146925 | HK$0.00141042 | - | - |
Análisis de precios históricos y de mercado de PancakeFork Finance (CAKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 427 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.