Cap Mercado MX$41.94T
-1.26%
Volumen 24h MX$2.42T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-29 2022 | MX$0.00329231 | MX$0.00328297 | MX$0.00334586 | MX$0.00330379 | - | - |
Sep-28 2022 | MX$0.00329522 | MX$0.00303237 | MX$0.00332269 | MX$0.00303237 | - | - |
Sep-27 2022 | MX$0.0030379 | MX$0.00301326 | MX$0.00318907 | MX$0.00306827 | - | - |
Sep-26 2022 | MX$0.00306882 | MX$0.0030473 | MX$0.00313923 | MX$0.00313923 | - | - |
Sep-25 2022 | MX$0.00313923 | MX$0.00308393 | MX$0.00314906 | MX$0.00310472 | - | - |
Sep-24 2022 | MX$0.0031 | MX$0.00286575 | MX$0.00320449 | MX$0.00286575 | - | - |
Sep-23 2022 | MX$0.00286575 | MX$0.00286575 | MX$0.00286575 | MX$0.00286575 | - | - |
Sep-22 2022 | MX$0.00286575 | MX$0.00286575 | MX$0.00286595 | MX$0.00286595 | - | - |
Sep-21 2022 | MX$0.00286322 | MX$0.00283123 | MX$0.0029913 | MX$0.00287839 | - | - |
Sep-20 2022 | MX$0.00288483 | MX$0.00282237 | MX$0.00292703 | MX$0.00282237 | - | - |
Sep-19 2022 | MX$0.00282237 | MX$0.00282237 | MX$0.00282565 | MX$0.00282565 | - | - |
Sep-18 2022 | MX$0.00282262 | MX$0.0028053 | MX$0.00297645 | MX$0.00296633 | - | - |
Sep-17 2022 | MX$0.00296578 | MX$0.00293468 | MX$0.00315652 | MX$0.00315652 | - | - |
Sep-16 2022 | MX$0.00315652 | MX$0.00307479 | MX$0.00316043 | MX$0.0030986 | - | - |
Sep-15 2022 | MX$0.0030897 | MX$0.00296486 | MX$0.00316951 | MX$0.00304261 | - | - |
Análisis de precios históricos y de mercado de PancakeFork Finance (CAKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 427 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.