Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.97B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
OVCODE OVC

OVCODE (OVC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2021 NZ$0.039871 NZ$0.035891 NZ$0.041077 NZ$0.040881 - NZ$1,753,617
Jan-07 2021 NZ$0.040851 NZ$0.038938 NZ$0.042498 NZ$0.040261 - NZ$1,796,742
Jan-06 2021 NZ$0.040339 NZ$0.035496 NZ$0.040339 NZ$0.036689 - NZ$1,774,188
Jan-05 2021 NZ$0.036679 NZ$0.032913 NZ$0.037668 NZ$0.034667 - NZ$1,613,216
Jan-04 2021 NZ$0.034695 NZ$0.030428 NZ$0.038463 NZ$0.032426 - NZ$1,525,986
Jan-03 2021 NZ$0.032734 NZ$0.025734 NZ$0.033572 NZ$0.025838 - NZ$1,439,716
Jan-02 2021 NZ$0.025838 NZ$0.023951 NZ$0.026242 NZ$0.024359 - NZ$1,136,422
Jan-01 2021 NZ$0.024358 NZ$0.024007 NZ$0.024988 NZ$0.024613 - NZ$1,071,352
Dec-31 2020 NZ$0.024618 NZ$0.024231 NZ$0.025158 NZ$0.025069 - NZ$1,082,759
Dec-30 2020 NZ$0.025068 NZ$0.024047 NZ$0.025158 NZ$0.024398 - NZ$1,102,578
Dec-29 2020 NZ$0.024404 NZ$0.023085 NZ$0.024613 NZ$0.024361 - NZ$1,075,524
Dec-28 2020 NZ$0.024366 NZ$0.022768 NZ$0.024877 NZ$0.022768 - NZ$1,073,850
Dec-27 2020 NZ$0.022775 NZ$0.020957 NZ$0.023697 NZ$0.021212 - NZ$1,003,747
Dec-26 2020 NZ$0.021212 NZ$0.020592 NZ$0.021704 NZ$0.020893 - NZ$934,841
Dec-25 2020 NZ$0.020893 NZ$0.020193 NZ$0.021115 NZ$0.020399 - NZ$920,778

Historical and market price analysis of OVCODE (OVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 673 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.