Market Cap HK$19.25T -3.68%
Volume 24h HK$1.20T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
OVCODE OVC

OVCODE (OVC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2021 HK$0.187005 HK$0.168339 HK$0.192662 HK$0.191741 - HK$8,224,878
Jan-07 2021 HK$0.191604 HK$0.182631 HK$0.199329 HK$0.188837 - HK$8,427,145
Jan-06 2021 HK$0.189199 HK$0.166485 HK$0.189199 HK$0.172081 - HK$8,321,363
Jan-05 2021 HK$0.172033 HK$0.154374 HK$0.176675 HK$0.1626 - HK$7,566,363
Jan-04 2021 HK$0.162731 HK$0.142718 HK$0.180401 HK$0.152088 - HK$7,157,235
Jan-03 2021 HK$0.153531 HK$0.1207 HK$0.157464 HK$0.121187 - HK$6,752,606
Jan-02 2021 HK$0.121188 HK$0.112339 HK$0.123084 HK$0.114251 - HK$5,330,088
Jan-01 2021 HK$0.114249 HK$0.112602 HK$0.117203 HK$0.115444 - HK$5,024,894
Dec-31 2020 HK$0.115465 HK$0.113653 HK$0.118 HK$0.117581 - HK$5,078,395
Dec-30 2020 HK$0.117579 HK$0.112789 HK$0.118001 HK$0.114436 - HK$5,171,352
Dec-29 2020 HK$0.114463 HK$0.108277 HK$0.115443 HK$0.114261 - HK$5,044,463
Dec-28 2020 HK$0.114284 HK$0.10679 HK$0.116683 HK$0.10679 - HK$5,036,612
Dec-27 2020 HK$0.106824 HK$0.098294 HK$0.111144 HK$0.099492 - HK$4,707,812
Dec-26 2020 HK$0.09949 HK$0.096584 HK$0.101797 HK$0.097993 - HK$4,384,624
Dec-25 2020 HK$0.097994 HK$0.09471 HK$0.099034 HK$0.095678 - HK$4,318,666

Historical and market price analysis of OVCODE (OVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 673 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.