Market Cap Rp39,544.70T -3.61%
Volume 24h Rp2,458.74T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
OVCODE OVC

OVCODE (OVC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-08 2021 Rp383.81 Rp345.50 Rp395.42 Rp393.53 - Rp16,880,935,454
Jan-07 2021 Rp393.25 Rp374.83 Rp409.10 Rp387.57 - Rp17,296,072,975
Jan-06 2021 Rp388.31 Rp341.69 Rp388.31 Rp353.18 - Rp17,078,962,083
Jan-05 2021 Rp353.08 Rp316.84 Rp362.61 Rp333.72 - Rp15,529,383,738
Jan-04 2021 Rp333.99 Rp292.91 Rp370.26 Rp312.15 - Rp14,689,678,745
Jan-03 2021 Rp315.11 Rp247.72 Rp323.18 Rp248.72 - Rp13,859,208,880
Jan-02 2021 Rp248.72 Rp230.56 Rp252.62 Rp234.49 - Rp10,939,599,926
Jan-01 2021 Rp234.48 Rp231.10 Rp240.55 Rp236.94 - Rp10,313,212,271
Dec-31 2020 Rp236.98 Rp233.26 Rp242.18 Rp241.32 - Rp10,423,018,871
Dec-30 2020 Rp241.32 Rp231.49 Rp242.18 Rp234.87 - Rp10,613,805,867
Dec-29 2020 Rp234.92 Rp222.23 Rp236.93 Rp234.51 - Rp10,353,375,890
Dec-28 2020 Rp234.56 Rp219.17 Rp239.48 Rp219.17 - Rp10,337,261,094
Dec-27 2020 Rp219.24 Rp201.74 Rp228.11 Rp204.19 - Rp9,662,425,718
Dec-26 2020 Rp204.19 Rp198.23 Rp208.93 Rp201.12 - Rp8,999,105,281
Dec-25 2020 Rp201.12 Rp194.38 Rp203.26 Rp196.37 - Rp8,863,732,264

Historical and market price analysis of OVCODE (OVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 673 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.