Market Cap MX$42.04T -0.78%
Volume 24h MX$2.52T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 31 Seconds ago
OVCODE OVC

OVCODE (OVC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2021 MX$0.403327 MX$0.363067 MX$0.415526 MX$0.413541 - MX$17,739,105
Jan-07 2021 MX$0.413245 MX$0.393892 MX$0.429906 MX$0.407276 - MX$18,175,347
Jan-06 2021 MX$0.408058 MX$0.35907 MX$0.408058 MX$0.371139 - MX$17,947,198
Jan-05 2021 MX$0.371035 MX$0.332948 MX$0.381047 MX$0.35069 - MX$16,318,845
Jan-04 2021 MX$0.350972 MX$0.307809 MX$0.389083 MX$0.328018 - MX$15,436,452
Jan-03 2021 MX$0.33113 MX$0.260323 MX$0.339612 MX$0.261372 - MX$14,563,764
Jan-02 2021 MX$0.261373 MX$0.242288 MX$0.265464 MX$0.246414 - MX$11,495,732
Jan-01 2021 MX$0.246408 MX$0.242856 MX$0.252779 MX$0.248986 - MX$10,837,501
Dec-31 2020 MX$0.249031 MX$0.245123 MX$0.254498 MX$0.253594 - MX$10,952,890
Dec-30 2020 MX$0.25359 MX$0.24326 MX$0.2545 MX$0.246813 - MX$11,153,376
Dec-29 2020 MX$0.246869 MX$0.233529 MX$0.248983 MX$0.246434 - MX$10,879,706
Dec-28 2020 MX$0.246485 MX$0.230322 MX$0.251657 MX$0.230322 - MX$10,862,772
Dec-27 2020 MX$0.230394 MX$0.211998 MX$0.239712 MX$0.21458 - MX$10,153,631
Dec-26 2020 MX$0.214577 MX$0.20831 MX$0.219552 MX$0.211349 - MX$9,456,589
Dec-25 2020 MX$0.21135 MX$0.204268 MX$0.213593 MX$0.206354 - MX$9,314,334

Historical and market price analysis of OVCODE (OVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 673 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.