Market Cap R45.73T 0.13%
Volume 24h R2.40T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 41 Seconds ago
OVCODE OVC

OVCODE (OVC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2021 R0.441726 R0.397633 R0.455087 R0.452912 - R19,427,969
Jan-07 2021 R0.452589 R0.431393 R0.470836 R0.446052 - R19,905,743
Jan-06 2021 R0.446908 R0.393255 R0.446908 R0.406474 - R19,655,874
Jan-05 2021 R0.40636 R0.364646 R0.417325 R0.384078 - R17,872,492
Jan-04 2021 R0.384387 R0.337115 R0.426126 R0.359248 - R16,906,091
Jan-03 2021 R0.362656 R0.285107 R0.371945 R0.286256 - R15,950,318
Jan-02 2021 R0.286258 R0.265355 R0.290737 R0.269874 - R12,590,191
Jan-01 2021 R0.269867 R0.265977 R0.276845 R0.272691 - R11,869,293
Dec-31 2020 R0.27274 R0.26846 R0.278728 R0.277738 - R11,995,667
Dec-30 2020 R0.277733 R0.266419 R0.27873 R0.270311 - R12,215,241
Dec-29 2020 R0.270373 R0.255763 R0.272688 R0.269896 - R11,915,517
Dec-28 2020 R0.269952 R0.25225 R0.275616 R0.25225 - R11,896,970
Dec-27 2020 R0.252329 R0.232182 R0.262534 R0.235009 - R11,120,314
Dec-26 2020 R0.235006 R0.228142 R0.240454 R0.231471 - R10,356,911
Dec-25 2020 R0.231471 R0.223716 R0.233928 R0.226001 - R10,201,112

Historical and market price analysis of OVCODE (OVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 673 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.