Market Cap Bs.88.64T -1.89%
Volume 24h Bs.4.84T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 28 Seconds ago
OVCODE OVC

OVCODE (OVC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2021 Bs.0.873258 Bs.0.78609 Bs.0.899672 Bs.0.895372 - Bs.38,407,579
Jan-07 2021 Bs.0.894733 Bs.0.852831 Bs.0.930806 Bs.0.88181 - Bs.39,352,101
Jan-06 2021 Bs.0.883502 Bs.0.777435 Bs.0.883502 Bs.0.803567 - Bs.38,858,130
Jan-05 2021 Bs.0.803342 Bs.0.720877 Bs.0.825019 Bs.0.759293 - Bs.35,332,522
Jan-04 2021 Bs.0.759903 Bs.0.66645 Bs.0.842418 Bs.0.710205 - Bs.33,422,022
Jan-03 2021 Bs.0.716942 Bs.0.563635 Bs.0.735308 Bs.0.565907 - Bs.31,532,533
Jan-02 2021 Bs.0.56591 Bs.0.524587 Bs.0.574765 Bs.0.53352 - Bs.24,889,826
Jan-01 2021 Bs.0.533506 Bs.0.525817 Bs.0.547301 Bs.0.53909 - Bs.23,464,666
Dec-31 2020 Bs.0.539187 Bs.0.530725 Bs.0.551024 Bs.0.549066 - Bs.23,714,498
Dec-30 2020 Bs.0.549056 Bs.0.526691 Bs.0.551027 Bs.0.534384 - Bs.24,148,578
Dec-29 2020 Bs.0.534506 Bs.0.505623 Bs.0.539083 Bs.0.533564 - Bs.23,556,046
Dec-28 2020 Bs.0.533674 Bs.0.498678 Bs.0.544872 Bs.0.498678 - Bs.23,519,382
Dec-27 2020 Bs.0.498835 Bs.0.459006 Bs.0.51901 Bs.0.464596 - Bs.21,983,993
Dec-26 2020 Bs.0.46459 Bs.0.451019 Bs.0.475359 Bs.0.4576 - Bs.20,474,804
Dec-25 2020 Bs.0.457601 Bs.0.442269 Bs.0.462459 Bs.0.446786 - Bs.20,166,803

Historical and market price analysis of OVCODE (OVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 673 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.