Market Cap RM11.67T -3.68%
Volume 24h RM728.59B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 6 Seconds ago
OVCODE OVC

OVCODE (OVC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-08 2021 RM0.113384 RM0.102066 RM0.116813 RM0.116255 - RM4,986,856
Jan-07 2021 RM0.116172 RM0.110731 RM0.120856 RM0.114494 - RM5,109,493
Jan-06 2021 RM0.114714 RM0.100942 RM0.114714 RM0.104335 - RM5,045,355
Jan-05 2021 RM0.104306 RM0.093599 RM0.10712 RM0.098586 - RM4,587,589
Jan-04 2021 RM0.098666 RM0.086532 RM0.109379 RM0.092213 - RM4,339,529
Jan-03 2021 RM0.093088 RM0.073182 RM0.095472 RM0.073477 - RM4,094,197
Jan-02 2021 RM0.073478 RM0.068112 RM0.074627 RM0.069272 - RM3,231,705
Jan-01 2021 RM0.06927 RM0.068272 RM0.071061 RM0.069995 - RM3,046,662
Dec-31 2020 RM0.070008 RM0.068909 RM0.071545 RM0.071291 - RM3,079,100
Dec-30 2020 RM0.071289 RM0.068385 RM0.071545 RM0.069384 - RM3,135,461
Dec-29 2020 RM0.0694 RM0.06565 RM0.069994 RM0.069278 - RM3,058,527
Dec-28 2020 RM0.069292 RM0.064748 RM0.070746 RM0.064748 - RM3,053,766
Dec-27 2020 RM0.064768 RM0.059597 RM0.067388 RM0.060323 - RM2,854,411
Dec-26 2020 RM0.060322 RM0.05856 RM0.06172 RM0.059415 - RM2,658,457
Dec-25 2020 RM0.059415 RM0.057424 RM0.060045 RM0.05801 - RM2,618,466

Historical and market price analysis of OVCODE (OVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 673 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.