Market Cap Tk266.84T -1.6%
Volume 24h Tk14.50T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
OVCODE OVC

OVCODE (OVC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2021 Tk2.6290 Tk2.3666 Tk2.7085 Tk2.6956 - Tk115,631,064
Jan-07 2021 Tk2.6937 Tk2.5675 Tk2.8023 Tk2.6548 - Tk118,474,674
Jan-06 2021 Tk2.6598 Tk2.3405 Tk2.6598 Tk2.4192 - Tk116,987,507
Jan-05 2021 Tk2.4185 Tk2.1702 Tk2.4838 Tk2.2859 - Tk106,373,202
Jan-04 2021 Tk2.2877 Tk2.0064 Tk2.5362 Tk2.1381 - Tk100,621,389
Jan-03 2021 Tk2.1584 Tk1.6968 Tk2.2137 Tk1.7037 - Tk94,932,835
Jan-02 2021 Tk1.7037 Tk1.5793 Tk1.7304 Tk1.6062 - Tk74,934,092
Jan-01 2021 Tk1.6061 Tk1.5830 Tk1.6477 Tk1.6230 - Tk70,643,461
Dec-31 2020 Tk1.6232 Tk1.5978 Tk1.6589 Tk1.6530 - Tk71,395,615
Dec-30 2020 Tk1.6530 Tk1.5856 Tk1.6589 Tk1.6088 - Tk72,702,468
Dec-29 2020 Tk1.6092 Tk1.5222 Tk1.6229 Tk1.6063 - Tk70,918,574
Dec-28 2020 Tk1.6066 Tk1.5013 Tk1.6404 Tk1.5013 - Tk70,808,191
Dec-27 2020 Tk1.5018 Tk1.3818 Tk1.5625 Tk1.3987 - Tk66,185,702
Dec-26 2020 Tk1.3987 Tk1.3578 Tk1.4311 Tk1.3776 - Tk61,642,088
Dec-25 2020 Tk1.3776 Tk1.3315 Tk1.3922 Tk1.3451 - Tk60,714,810

Historical and market price analysis of OVCODE (OVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 673 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.