Market Cap zł9.80T -1.17%
Volume 24h zł506.47B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
OVCODE OVC

OVCODE (OVC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-08 2021 zł0.095812 zł0.086249 zł0.098711 zł0.098239 - zł4,214,038
Jan-07 2021 zł0.098169 zł0.093571 zł0.102127 zł0.096751 - zł4,317,670
Jan-06 2021 zł0.096936 zł0.085299 zł0.096936 zł0.088166 - zł4,263,472
Jan-05 2021 zł0.088141 zł0.079093 zł0.09052 zł0.083308 - zł3,876,646
Jan-04 2021 zł0.083375 zł0.073122 zł0.092429 zł0.077922 - zł3,667,028
Jan-03 2021 zł0.078662 zł0.061841 zł0.080677 zł0.06209 - zł3,459,715
Jan-02 2021 zł0.062091 zł0.057557 zł0.063062 zł0.058537 - zł2,730,884
Jan-01 2021 zł0.058535 zł0.057692 zł0.060049 zł0.059148 - zł2,574,517
Dec-31 2020 zł0.059159 zł0.05823 zł0.060457 zł0.060243 - zł2,601,929
Dec-30 2020 zł0.060241 zł0.057787 zł0.060458 zł0.058632 - zł2,649,556
Dec-29 2020 zł0.058645 zł0.055476 zł0.059147 zł0.058542 - zł2,584,544
Dec-28 2020 zł0.058554 zł0.054714 zł0.059782 zł0.054714 - zł2,580,521
Dec-27 2020 zł0.054731 zł0.050361 zł0.056945 zł0.050974 - zł2,412,060
Dec-26 2020 zł0.050974 zł0.049485 zł0.052155 zł0.050207 - zł2,246,473
Dec-25 2020 zł0.050207 zł0.048525 zł0.05074 zł0.04902 - zł2,212,680

Historical and market price analysis of OVCODE (OVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 673 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.