Market Cap £1.98T -1.35%
Volume 24h £118.50B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
OVCODE OVC

OVCODE (OVC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jan-08 2021 £0.01907 £0.017167 £0.019647 £0.019553 - £838,770
Jan-07 2021 £0.019539 £0.018624 £0.020327 £0.019257 - £859,397
Jan-06 2021 £0.019294 £0.016978 £0.019294 £0.017548 - £848,609
Jan-05 2021 £0.017543 £0.015742 £0.018017 £0.016581 - £771,615
Jan-04 2021 £0.016595 £0.014554 £0.018397 £0.015509 - £729,892
Jan-03 2021 £0.015657 £0.012309 £0.016058 £0.012358 - £688,628
Jan-02 2021 £0.012358 £0.011456 £0.012552 £0.011651 - £543,560
Jan-01 2021 £0.011651 £0.011483 £0.011952 £0.011773 - £512,437
Dec-31 2020 £0.011775 £0.01159 £0.012033 £0.01199 - £517,893
Dec-30 2020 £0.01199 £0.011502 £0.012033 £0.01167 - £527,372
Dec-29 2020 £0.011672 £0.011042 £0.011772 £0.011652 - £514,432
Dec-28 2020 £0.011654 £0.01089 £0.011899 £0.01089 - £513,632
Dec-27 2020 £0.010893 £0.010024 £0.011334 £0.010146 - £480,101
Dec-26 2020 £0.010146 £0.00984966 £0.010381 £0.00999337 - £447,142
Dec-25 2020 £0.0099934 £0.00965857 £0.010099 £0.00975721 - £440,416

Historical and market price analysis of OVCODE (OVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 673 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79767 GBP.